2018-10-04T00:12:00.485Z|I-OCEAN7-304-1214551|  27.02  14.661  40.604  33.178 1503.9091    76.3    6.31 17:26:03.19M
2018-10-04T00:12:05.541Z|I-OCEAN7-304-1214551|  27.02  14.662  40.590  33.165 1503.8948    76.4    6.32 17:26:08.24M
2018-10-04T00:12:10.605Z|I-OCEAN7-304-1214551|  27.02  14.662  40.577  33.153 1503.8823    75.3    6.23 17:26:13.30M
2018-10-04T00:12:15.661Z|I-OCEAN7-304-1214551|  27.02  14.663  40.576  33.152 1503.8818    76.4    6.32 17:26:18.36M
2018-10-04T00:12:20.725Z|I-OCEAN7-304-1214551|  27.01  14.663  40.560  33.137 1503.8654    75.5    6.25 17:26:23.42M
2018-10-04T00:12:25.777Z|I-OCEAN7-304-1214551|  27.01  14.664  40.544  33.122 1503.8499    75.5    6.25 17:26:28.48M
2018-10-04T00:12:30.837Z|I-OCEAN7-304-1214551|  27.00  14.664  40.533  33.112 1503.8391    75.5    6.25 17:26:33.54M
2018-10-04T00:12:35.897Z|I-OCEAN7-304-1214551|  27.00  14.664  40.533  33.111 1503.8387    75.7    6.27 17:26:38.60M
2018-10-04T00:12:40.697Z|I-OCEAN7-304-1214551|  27.00  14.664  40.532  33.111 1503.8381    75.8    6.27 17:26:43.65M
2018-10-04T00:12:45.758Z|I-OCEAN7-304-1214551|  27.02  14.664  40.531  33.110 1503.8364    75.7    6.26 17:26:48.46M
2018-10-04T00:12:50.818Z|I-OCEAN7-304-1214551|  26.98  14.663  40.530  33.110 1503.8342    75.8    6.27 17:26:53.52M
2018-10-04T00:12:55.618Z|I-OCEAN7-304-1214551|  27.01  14.663  40.529  33.109 1503.8334    75.9    6.28 17:26:58.58M