2018-10-04T00:10:04.369Z|I-OCEAN7-304-1214551|  26.95  14.663  40.663  33.231 1503.9734    76.1    6.29 17:24:07.07M
2018-10-04T00:10:09.430Z|I-OCEAN7-304-1214551|  26.98  14.663  40.721  33.284 1504.0360    75.5    6.24 17:24:12.13M
2018-10-04T00:10:14.490Z|I-OCEAN7-304-1214551|  26.98  14.663  40.715  33.278 1504.0287    76.3    6.30 17:24:17.19M
2018-10-04T00:10:19.545Z|I-OCEAN7-304-1214551|  27.00  14.663  40.683  33.249 1503.9946    75.7    6.25 17:24:22.25M
2018-10-04T00:10:24.605Z|I-OCEAN7-304-1214551|  26.99  14.663  40.659  33.228 1503.9702    76.2    6.30 17:24:27.31M
2018-10-04T00:10:29.671Z|I-OCEAN7-304-1214551|  26.99  14.663  40.629  33.200 1503.9384    77.2    6.39 17:24:32.37M
2018-10-04T00:10:34.726Z|I-OCEAN7-304-1214551|  27.03  14.663  40.591  33.165 1503.8994    76.4    6.32 17:24:37.43M
2018-10-04T00:10:39.786Z|I-OCEAN7-304-1214551|  27.03  14.663  40.582  33.157 1503.8895    76.5    6.33 17:24:42.48M
2018-10-04T00:10:44.586Z|I-OCEAN7-304-1214551|  27.00  14.663  40.567  33.143 1503.8728    75.5    6.24 17:24:47.54M
2018-10-04T00:10:49.647Z|I-OCEAN7-304-1214551|  27.00  14.663  40.554  33.132 1503.8590    75.8    6.27 17:24:52.35M
2018-10-04T00:10:54.702Z|I-OCEAN7-304-1214551|  27.00  14.663  40.553  33.131 1503.8574    75.9    6.28 17:24:57.40M
2018-10-04T00:10:59.767Z|I-OCEAN7-304-1214551|  27.01  14.663  40.552  33.130 1503.8560    76.3    6.31 17:25:02.46M