2018-10-04T00:08:03.193Z|I-OCEAN7-304-1214551|  27.00  14.660  40.511  33.095 1503.8075    75.3    6.23 17:22:05.88M
2018-10-04T00:08:08.258Z|I-OCEAN7-304-1214551|  27.00  14.661  40.512  33.095 1503.8088    75.2    6.22 17:22:10.94M
2018-10-04T00:08:13.063Z|I-OCEAN7-304-1214551|  26.96  14.661  40.477  33.063 1503.7704    75.4    6.24 17:22:16.02M
2018-10-04T00:08:18.122Z|I-OCEAN7-304-1214551|  26.99  14.660  40.520  33.103 1503.8157    75.5    6.25 17:22:20.81M
2018-10-04T00:08:23.174Z|I-OCEAN7-304-1214551|  26.96  14.660  40.526  33.109 1503.8223    76.5    6.33 17:22:25.86M
2018-10-04T00:08:28.234Z|I-OCEAN7-304-1214551|  26.97  14.660  40.527  33.109 1503.8235    75.6    6.26 17:22:30.92M
2018-10-04T00:08:33.295Z|I-OCEAN7-304-1214551|  26.97  14.661  40.525  33.107 1503.8219    75.4    6.24 17:22:36.00M
2018-10-04T00:08:38.355Z|I-OCEAN7-304-1214551|  26.97  14.661  40.595  33.171 1503.8967    76.3    6.31 17:22:41.06M
2018-10-04T00:08:43.415Z|I-OCEAN7-304-1214551|  26.99  14.661  40.630  33.203 1503.9340    76.6    6.33 17:22:46.12M
2018-10-04T00:08:48.470Z|I-OCEAN7-304-1214551|  27.04  14.661  40.620  33.194 1503.9241    76.4    6.32 17:22:51.17M
2018-10-04T00:08:53.536Z|I-OCEAN7-304-1214551|  27.04  14.661  40.602  33.177 1503.9053    76.1    6.29 17:22:56.23M
2018-10-04T00:08:58.591Z|I-OCEAN7-304-1214551|  27.04  14.661  40.571  33.149 1503.8723    75.8    6.27 17:23:01.29M