2018-10-04T00:06:01.767Z|I-OCEAN7-304-1214551| 27.05 14.661 40.462 33.049 1503.7573 76.0 6.29 17:20:04.45M 2018-10-04T00:06:06.822Z|I-OCEAN7-304-1214551| 26.99 14.661 40.502 33.086 1503.7988 76.4 6.32 17:20:09.51M 2018-10-04T00:06:11.882Z|I-OCEAN7-304-1214551| 27.02 14.661 40.503 33.087 1503.7997 76.7 6.35 17:20:14.57M 2018-10-04T00:06:16.942Z|I-OCEAN7-304-1214551| 27.01 14.661 40.499 33.084 1503.7958 76.7 6.35 17:20:19.63M 2018-10-04T00:06:22.003Z|I-OCEAN7-304-1214551| 27.01 14.661 40.487 33.073 1503.7828 75.4 6.24 17:20:24.69M 2018-10-04T00:06:27.063Z|I-OCEAN7-304-1214551| 26.99 14.661 40.447 33.036 1503.7399 76.5 6.33 17:20:29.75M 2018-10-04T00:06:32.123Z|I-OCEAN7-304-1214551| 27.05 14.660 40.447 33.036 1503.7404 76.3 6.32 17:20:34.80M 2018-10-04T00:06:37.183Z|I-OCEAN7-304-1214551| 27.02 14.660 40.519 33.102 1503.8154 76.6 6.34 17:20:39.87M 2018-10-04T00:06:42.244Z|I-OCEAN7-304-1214551| 26.99 14.660 40.545 33.126 1503.8424 75.2 6.22 17:20:44.92M 2018-10-04T00:06:47.304Z|I-OCEAN7-304-1214551| 26.97 14.660 40.616 33.191 1503.9164 74.8 6.18 17:20:50.00M 2018-10-04T00:06:52.364Z|I-OCEAN7-304-1214551| 27.00 14.659 40.561 33.141 1503.8579 75.0 6.20 17:20:55.06M 2018-10-04T00:06:57.419Z|I-OCEAN7-304-1214551| 26.96 14.659 40.560 33.140 1503.8568 75.1 6.22 17:21:00.12M