2018-10-04T00:06:01.767Z|I-OCEAN7-304-1214551|  27.05  14.661  40.462  33.049 1503.7573    76.0    6.29 17:20:04.45M
2018-10-04T00:06:06.822Z|I-OCEAN7-304-1214551|  26.99  14.661  40.502  33.086 1503.7988    76.4    6.32 17:20:09.51M
2018-10-04T00:06:11.882Z|I-OCEAN7-304-1214551|  27.02  14.661  40.503  33.087 1503.7997    76.7    6.35 17:20:14.57M
2018-10-04T00:06:16.942Z|I-OCEAN7-304-1214551|  27.01  14.661  40.499  33.084 1503.7958    76.7    6.35 17:20:19.63M
2018-10-04T00:06:22.003Z|I-OCEAN7-304-1214551|  27.01  14.661  40.487  33.073 1503.7828    75.4    6.24 17:20:24.69M
2018-10-04T00:06:27.063Z|I-OCEAN7-304-1214551|  26.99  14.661  40.447  33.036 1503.7399    76.5    6.33 17:20:29.75M
2018-10-04T00:06:32.123Z|I-OCEAN7-304-1214551|  27.05  14.660  40.447  33.036 1503.7404    76.3    6.32 17:20:34.80M
2018-10-04T00:06:37.183Z|I-OCEAN7-304-1214551|  27.02  14.660  40.519  33.102 1503.8154    76.6    6.34 17:20:39.87M
2018-10-04T00:06:42.244Z|I-OCEAN7-304-1214551|  26.99  14.660  40.545  33.126 1503.8424    75.2    6.22 17:20:44.92M
2018-10-04T00:06:47.304Z|I-OCEAN7-304-1214551|  26.97  14.660  40.616  33.191 1503.9164    74.8    6.18 17:20:50.00M
2018-10-04T00:06:52.364Z|I-OCEAN7-304-1214551|  27.00  14.659  40.561  33.141 1503.8579    75.0    6.20 17:20:55.06M
2018-10-04T00:06:57.419Z|I-OCEAN7-304-1214551|  26.96  14.659  40.560  33.140 1503.8568    75.1    6.22 17:21:00.12M