2018-10-03T23:59:02.329Z|I-OCEAN7-304-1214551| 27.03 14.661 40.490 33.076 1503.7861 75.8 6.27 17:13:05.01M 2018-10-03T23:59:07.396Z|I-OCEAN7-304-1214551| 27.03 14.661 40.490 33.075 1503.7854 76.1 6.30 17:13:10.07M 2018-10-03T23:59:12.450Z|I-OCEAN7-304-1214551| 26.97 14.660 40.489 33.074 1503.7834 76.4 6.33 17:13:15.13M 2018-10-03T23:59:17.510Z|I-OCEAN7-304-1214551| 26.98 14.660 40.488 33.074 1503.7821 76.2 6.31 17:13:20.19M 2018-10-03T23:59:22.573Z|I-OCEAN7-304-1214551| 26.95 14.660 40.488 33.073 1503.7813 76.8 6.35 17:13:25.25M 2018-10-03T23:59:27.630Z|I-OCEAN7-304-1214551| 26.99 14.660 40.489 33.074 1503.7833 77.5 6.41 17:13:30.31M 2018-10-03T23:59:32.691Z|I-OCEAN7-304-1214551| 26.99 14.661 40.490 33.075 1503.7849 77.8 6.43 17:13:35.37M 2018-10-03T23:59:37.746Z|I-OCEAN7-304-1214551| 27.03 14.661 40.490 33.075 1503.7861 77.5 6.41 17:13:40.43M 2018-10-03T23:59:42.806Z|I-OCEAN7-304-1214551| 27.03 14.661 40.491 33.076 1503.7865 77.5 6.41 17:13:45.48M 2018-10-03T23:59:47.867Z|I-OCEAN7-304-1214551| 26.99 14.660 40.491 33.076 1503.7858 77.8 6.44 17:13:50.54M 2018-10-03T23:59:52.927Z|I-OCEAN7-304-1214551| 27.01 14.660 40.491 33.076 1503.7860 77.7 6.43 17:13:55.60M 2018-10-03T23:59:57.987Z|I-OCEAN7-304-1214551| 27.01 14.660 40.491 33.077 1503.7863 77.6 6.42 17:14:00.66M