2018-10-03T23:59:02.329Z|I-OCEAN7-304-1214551|  27.03  14.661  40.490  33.076 1503.7861    75.8    6.27 17:13:05.01M
2018-10-03T23:59:07.396Z|I-OCEAN7-304-1214551|  27.03  14.661  40.490  33.075 1503.7854    76.1    6.30 17:13:10.07M
2018-10-03T23:59:12.450Z|I-OCEAN7-304-1214551|  26.97  14.660  40.489  33.074 1503.7834    76.4    6.33 17:13:15.13M
2018-10-03T23:59:17.510Z|I-OCEAN7-304-1214551|  26.98  14.660  40.488  33.074 1503.7821    76.2    6.31 17:13:20.19M
2018-10-03T23:59:22.573Z|I-OCEAN7-304-1214551|  26.95  14.660  40.488  33.073 1503.7813    76.8    6.35 17:13:25.25M
2018-10-03T23:59:27.630Z|I-OCEAN7-304-1214551|  26.99  14.660  40.489  33.074 1503.7833    77.5    6.41 17:13:30.31M
2018-10-03T23:59:32.691Z|I-OCEAN7-304-1214551|  26.99  14.661  40.490  33.075 1503.7849    77.8    6.43 17:13:35.37M
2018-10-03T23:59:37.746Z|I-OCEAN7-304-1214551|  27.03  14.661  40.490  33.075 1503.7861    77.5    6.41 17:13:40.43M
2018-10-03T23:59:42.806Z|I-OCEAN7-304-1214551|  27.03  14.661  40.491  33.076 1503.7865    77.5    6.41 17:13:45.48M
2018-10-03T23:59:47.867Z|I-OCEAN7-304-1214551|  26.99  14.660  40.491  33.076 1503.7858    77.8    6.44 17:13:50.54M
2018-10-03T23:59:52.927Z|I-OCEAN7-304-1214551|  27.01  14.660  40.491  33.076 1503.7860    77.7    6.43 17:13:55.60M
2018-10-03T23:59:57.987Z|I-OCEAN7-304-1214551|  27.01  14.660  40.491  33.077 1503.7863    77.6    6.42 17:14:00.66M