2018-10-03T23:57:01.417Z|I-OCEAN7-304-1214551|  26.98  14.659  40.523  33.106 1503.8164    75.3    6.23 17:11:04.10M
2018-10-03T23:57:06.483Z|I-OCEAN7-304-1214551|  26.98  14.659  40.525  33.109 1503.8201    75.0    6.20 17:11:09.16M
2018-10-03T23:57:11.543Z|I-OCEAN7-304-1214551|  27.01  14.660  40.582  33.160 1503.8809    75.5    6.25 17:11:14.22M
2018-10-03T23:57:16.598Z|I-OCEAN7-304-1214551|  26.98  14.660  40.581  33.159 1503.8798    75.7    6.26 17:11:19.28M
2018-10-03T23:57:21.659Z|I-OCEAN7-304-1214551|  26.95  14.660  40.567  33.146 1503.8641    75.4    6.24 17:11:24.33M
2018-10-03T23:57:26.714Z|I-OCEAN7-304-1214551|  26.98  14.660  40.546  33.127 1503.8424    76.1    6.30 17:11:29.39M
2018-10-03T23:57:31.779Z|I-OCEAN7-304-1214551|  26.98  14.658  40.512  33.097 1503.8037    76.6    6.34 17:11:34.45M
2018-10-03T23:57:36.836Z|I-OCEAN7-304-1214551|  26.98  14.658  40.503  33.089 1503.7946    77.2    6.39 17:11:39.51M
2018-10-03T23:57:41.900Z|I-OCEAN7-304-1214551|  26.98  14.658  40.488  33.075 1503.7784    77.2    6.39 17:11:44.57M
2018-10-03T23:57:46.955Z|I-OCEAN7-304-1214551|  27.03  14.658  40.487  33.074 1503.7778    76.1    6.30 17:11:49.62M
2018-10-03T23:57:52.015Z|I-OCEAN7-304-1214551|  26.99  14.658  40.489  33.076 1503.7788    76.6    6.34 17:11:54.69M
2018-10-03T23:57:57.075Z|I-OCEAN7-304-1214551|  27.00  14.658  40.471  33.059 1503.7596    76.0    6.29 17:11:59.74M