2018-10-03T23:55:00.246Z|I-OCEAN7-304-1214551|  26.98  14.659  40.634  33.208 1503.9340    75.5    6.24 17:09:02.90M
2018-10-03T23:55:05.306Z|I-OCEAN7-304-1214551|  26.98  14.659  40.674  33.245 1503.9771    76.2    6.30 17:09:07.97M
2018-10-03T23:55:10.361Z|I-OCEAN7-304-1214551|  26.99  14.659  40.697  33.266 1504.0020    75.8    6.27 17:09:13.04M
2018-10-03T23:55:15.427Z|I-OCEAN7-304-1214551|  27.00  14.659  40.703  33.271 1504.0090    75.6    6.25 17:09:18.10M
2018-10-03T23:55:20.487Z|I-OCEAN7-304-1214551|  27.00  14.659  40.714  33.280 1504.0208    75.4    6.23 17:09:23.16M
2018-10-03T23:55:25.547Z|I-OCEAN7-304-1214551|  27.00  14.660  40.690  33.258 1503.9962    75.5    6.24 17:09:28.22M
2018-10-03T23:55:30.603Z|I-OCEAN7-304-1214551|  26.99  14.660  40.637  33.210 1503.9407    75.1    6.21 17:09:33.28M
2018-10-03T23:55:35.663Z|I-OCEAN7-304-1214551|  26.98  14.660  40.637  33.210 1503.9399    75.3    6.22 17:09:38.34M
2018-10-03T23:55:40.723Z|I-OCEAN7-304-1214551|  26.98  14.660  40.637  33.210 1503.9391    75.1    6.21 17:09:43.39M
2018-10-03T23:55:45.788Z|I-OCEAN7-304-1214551|  26.98  14.659  40.636  33.209 1503.9382    74.6    6.17 17:09:48.45M
2018-10-03T23:55:50.844Z|I-OCEAN7-304-1214551|  27.02  14.659  40.668  33.238 1503.9720    74.9    6.20 17:09:53.51M
2018-10-03T23:55:55.644Z|I-OCEAN7-304-1214551|  26.99  14.659  40.668  33.239 1503.9719    75.4    6.24 17:09:58.57M