2018-10-03T23:53:04.134Z|I-OCEAN7-304-1214551|  27.01  14.659  40.469  33.058 1503.7594    74.7    6.18 17:07:06.79M
2018-10-03T23:53:09.195Z|I-OCEAN7-304-1214551|  26.98  14.659  40.473  33.061 1503.7629    75.5    6.25 17:07:11.85M
2018-10-03T23:53:13.990Z|I-OCEAN7-304-1214551|  27.02  14.659  40.473  33.061 1503.7634    74.2    6.15 17:07:16.91M
2018-10-03T23:53:19.050Z|I-OCEAN7-304-1214551|  27.02  14.659  40.472  33.060 1503.7617    74.5    6.16 17:07:21.71M
2018-10-03T23:53:24.115Z|I-OCEAN7-304-1214551|  27.02  14.658  40.471  33.060 1503.7595    74.7    6.19 17:07:26.77M
2018-10-03T23:53:29.171Z|I-OCEAN7-304-1214551|  27.02  14.658  40.458  33.049 1503.7461    74.5    6.17 17:07:31.83M
2018-10-03T23:53:34.232Z|I-OCEAN7-304-1214551|  27.02  14.658  40.456  33.047 1503.7434    74.3    6.15 17:07:36.89M
2018-10-03T23:53:39.296Z|I-OCEAN7-304-1214551|  27.02  14.658  40.454  33.045 1503.7407    73.9    6.12 17:07:41.95M
2018-10-03T23:53:44.397Z|I-OCEAN7-304-1214551|  26.98  14.658  40.451  33.042 1503.7375    74.3    6.15 17:07:47.03M
2018-10-03T23:53:49.417Z|I-OCEAN7-304-1214551|  27.03  14.658  40.448  33.039 1503.7352    75.5    6.25 17:07:52.13M
2018-10-03T23:53:54.471Z|I-OCEAN7-304-1214551|  26.99  14.658  40.444  33.036 1503.7317    76.2    6.31 17:07:57.15M
2018-10-03T23:53:59.532Z|I-OCEAN7-304-1214551|  26.99  14.658  40.442  33.033 1503.7291    75.1    6.22 17:08:02.20M