2018-10-03T23:50:02.244Z|I-OCEAN7-304-1214551|  27.02  14.660  40.453  33.042 1503.7461    76.2    6.31 17:04:04.90M
2018-10-03T23:50:07.309Z|I-OCEAN7-304-1214551|  27.02  14.660  40.532  33.114 1503.8297    76.3    6.32 17:04:09.95M
2018-10-03T23:50:12.365Z|I-OCEAN7-304-1214551|  27.02  14.660  40.553  33.133 1503.8519    76.4    6.32 17:04:15.03M
2018-10-03T23:50:17.428Z|I-OCEAN7-304-1214551|  27.02  14.660  40.553  33.132 1503.8519    76.6    6.34 17:04:20.09M
2018-10-03T23:50:22.485Z|I-OCEAN7-304-1214551|  27.01  14.660  40.545  33.126 1503.8439    76.6    6.33 17:04:25.15M
2018-10-03T23:50:27.540Z|I-OCEAN7-304-1214551|  27.01  14.660  40.532  33.114 1503.8297    75.7    6.26 17:04:30.21M
2018-10-03T23:50:32.601Z|I-OCEAN7-304-1214551|  27.01  14.660  40.531  33.113 1503.8284    74.9    6.20 17:04:35.27M
2018-10-03T23:50:37.670Z|I-OCEAN7-304-1214551|  26.96  14.660  40.529  33.111 1503.8248    75.2    6.22 17:04:40.33M
2018-10-03T23:50:42.721Z|I-OCEAN7-304-1214551|  26.99  14.660  40.527  33.110 1503.8226    75.0    6.20 17:04:45.39M
2018-10-03T23:50:47.782Z|I-OCEAN7-304-1214551|  26.99  14.660  40.525  33.108 1503.8201    75.1    6.21 17:04:50.44M
2018-10-03T23:50:52.837Z|I-OCEAN7-304-1214551|  27.00  14.659  40.523  33.106 1503.8171    74.2    6.14 17:04:55.50M
2018-10-03T23:50:57.902Z|I-OCEAN7-304-1214551|  27.00  14.659  40.520  33.103 1503.8134    73.9    6.12 17:05:00.56M