2018-10-03T23:48:01.072Z|I-OCEAN7-304-1214551|  27.01  14.657  40.492  33.081 1503.7800    74.5    6.16 17:02:04.00M
2018-10-03T23:48:06.132Z|I-OCEAN7-304-1214551|  26.98  14.657  40.499  33.087 1503.7872    75.3    6.23 17:02:08.78M
2018-10-03T23:48:11.193Z|I-OCEAN7-304-1214551|  27.01  14.657  40.617  33.194 1503.9137    75.8    6.27 17:02:13.84M
2018-10-03T23:48:16.253Z|I-OCEAN7-304-1214551|  26.97  14.657  40.638  33.213 1503.9349    76.4    6.32 17:02:18.90M
2018-10-03T23:48:21.313Z|I-OCEAN7-304-1214551|  27.01  14.657  40.615  33.193 1503.9113    77.2    6.39 17:02:23.96M
2018-10-03T23:48:26.374Z|I-OCEAN7-304-1214551|  26.96  14.657  40.606  33.184 1503.9000    75.9    6.28 17:02:29.04M
2018-10-03T23:48:31.434Z|I-OCEAN7-304-1214551|  26.96  14.657  40.570  33.152 1503.8625    76.0    6.29 17:02:34.10M
2018-10-03T23:48:36.494Z|I-OCEAN7-304-1214551|  26.99  14.657  40.631  33.207 1503.9271    77.0    6.37 17:02:39.16M
2018-10-03T23:48:41.550Z|I-OCEAN7-304-1214551|  26.98  14.657  40.637  33.213 1503.9337    76.4    6.32 17:02:44.21M
2018-10-03T23:48:46.610Z|I-OCEAN7-304-1214551|  26.98  14.657  40.689  33.260 1503.9895    75.9    6.28 17:02:49.27M
2018-10-03T23:48:51.675Z|I-OCEAN7-304-1214551|  26.99  14.657  40.636  33.211 1503.9335    75.7    6.26 17:02:54.33M
2018-10-03T23:48:56.730Z|I-OCEAN7-304-1214551|  26.98  14.657  40.681  33.252 1503.9811    75.4    6.24 17:02:59.39M