2018-10-03T23:46:04.961Z|I-OCEAN7-304-1214551|  27.00  14.659  40.450  33.040 1503.7390    75.6    6.26 17:00:07.61M
2018-10-03T23:46:10.024Z|I-OCEAN7-304-1214551|  27.03  14.659  40.449  33.039 1503.7389    75.2    6.22 17:00:12.67M
2018-10-03T23:46:15.081Z|I-OCEAN7-304-1214551|  27.05  14.659  40.448  33.038 1503.7386    74.6    6.17 17:00:17.73M
2018-10-03T23:46:20.136Z|I-OCEAN7-304-1214551|  27.02  14.659  40.448  33.038 1503.7380    74.8    6.19 17:00:22.79M
2018-10-03T23:46:25.202Z|I-OCEAN7-304-1214551|  27.03  14.659  40.448  33.038 1503.7378    75.0    6.21 17:00:27.84M
2018-10-03T23:46:30.257Z|I-OCEAN7-304-1214551|  26.99  14.659  40.448  33.038 1503.7375    76.2    6.31 17:00:32.91M
2018-10-03T23:46:35.317Z|I-OCEAN7-304-1214551|  26.99  14.659  40.504  33.089 1503.7966    76.5    6.33 17:00:37.96M
2018-10-03T23:46:40.378Z|I-OCEAN7-304-1214551|  26.99  14.659  40.504  33.090 1503.7964    76.4    6.32 17:00:43.04M
2018-10-03T23:46:45.438Z|I-OCEAN7-304-1214551|  27.00  14.659  40.505  33.091 1503.7969    76.5    6.33 17:00:48.10M
2018-10-03T23:46:50.498Z|I-OCEAN7-304-1214551|  26.99  14.659  40.504  33.090 1503.7963    75.9    6.28 17:00:53.16M
2018-10-03T23:46:55.553Z|I-OCEAN7-304-1214551|  26.99  14.658  40.482  33.070 1503.7712    74.9    6.20 17:00:58.22M