2018-10-03T23:44:03.789Z|I-OCEAN7-304-1214551|  27.01  14.657  40.468  33.058 1503.7537    75.8    6.28 16:58:06.69M
2018-10-03T23:44:08.849Z|I-OCEAN7-304-1214551|  27.00  14.657  40.467  33.057 1503.7528    75.6    6.26 16:58:11.49M
2018-10-03T23:44:13.904Z|I-OCEAN7-304-1214551|  26.98  14.657  40.467  33.057 1503.7523    75.6    6.26 16:58:16.56M
2018-10-03T23:44:18.969Z|I-OCEAN7-304-1214551|  26.98  14.657  40.467  33.057 1503.7532    75.7    6.27 16:58:21.61M
2018-10-03T23:44:23.765Z|I-OCEAN7-304-1214551|  26.97  14.657  40.468  33.058 1503.7543    75.2    6.23 16:58:26.67M
2018-10-03T23:44:28.825Z|I-OCEAN7-304-1214551|  26.98  14.658  40.468  33.058 1503.7550    74.1    6.13 16:58:31.48M
2018-10-03T23:44:33.885Z|I-OCEAN7-304-1214551|  27.02  14.658  40.469  33.059 1503.7573    73.6    6.09 16:58:36.53M
2018-10-03T23:44:38.946Z|I-OCEAN7-304-1214551|  27.01  14.658  40.471  33.060 1503.7594    73.7    6.10 16:58:41.59M
2018-10-03T23:44:44.006Z|I-OCEAN7-304-1214551|  26.98  14.658  40.470  33.059 1503.7582    73.8    6.11 16:58:46.65M
2018-10-03T23:44:49.066Z|I-OCEAN7-304-1214551|  26.98  14.658  40.459  33.049 1503.7466    75.2    6.22 16:58:51.71M
2018-10-03T23:44:54.126Z|I-OCEAN7-304-1214551|  27.00  14.658  40.458  33.048 1503.7457    75.7    6.26 16:58:56.77M
2018-10-03T23:44:59.183Z|I-OCEAN7-304-1214551|  26.99  14.658  40.458  33.048 1503.7456    77.1    6.38 16:59:01.83M