2018-10-03T23:42:03.396Z|I-OCEAN7-304-1214551|  26.96  14.660  40.595  33.171 1503.8950    74.6    6.17 16:56:06.14M
2018-10-03T23:42:08.452Z|I-OCEAN7-304-1214551|  26.96  14.659  40.595  33.172 1503.8942    74.5    6.17 16:56:11.11M
2018-10-03T23:42:13.517Z|I-OCEAN7-304-1214551|  26.96  14.659  40.557  33.138 1503.8524    75.1    6.21 16:56:16.17M
2018-10-03T23:42:18.572Z|I-OCEAN7-304-1214551|  26.98  14.658  40.520  33.104 1503.8118    73.9    6.11 16:56:21.23M
2018-10-03T23:42:23.633Z|I-OCEAN7-304-1214551|  26.98  14.658  40.513  33.098 1503.8033    73.8    6.11 16:56:26.28M
2018-10-03T23:42:28.693Z|I-OCEAN7-304-1214551|  26.98  14.657  40.511  33.097 1503.8008    74.0    6.12 16:56:31.34M
2018-10-03T23:42:33.493Z|I-OCEAN7-304-1214551|  26.98  14.657  40.510  33.096 1503.7982    74.8    6.19 16:56:36.40M
2018-10-03T23:42:38.554Z|I-OCEAN7-304-1214551|  26.98  14.657  40.491  33.080 1503.7776    75.0    6.20 16:56:41.21M
2018-10-03T23:42:43.614Z|I-OCEAN7-304-1214551|  26.97  14.656  40.489  33.078 1503.7751    75.3    6.23 16:56:46.26M
2018-10-03T23:42:48.414Z|I-OCEAN7-304-1214551|  27.01  14.656  40.488  33.077 1503.7738    75.3    6.24 16:56:51.32M
2018-10-03T23:42:53.469Z|I-OCEAN7-304-1214551|  27.01  14.656  40.488  33.077 1503.7745    75.1    6.21 16:56:56.13M
2018-10-03T23:42:58.270Z|I-OCEAN7-304-1214551|  27.01  14.656  40.486  33.075 1503.7710    75.0    6.20 16:57:01.18M