2018-10-03T23:40:02.219Z|I-OCEAN7-304-1214551|
  27.00  14.655  40.514  33.102 1503.7981    75.0    6.21 16:54:04.88M
2018-10-03T23:40:07.280Z|I-OCEAN7-304-1214551|  27.00  14.655  40.514  33.102 1503.7988    74.7    6.18 16:54:09.91M
2018-10-03T23:40:12.340Z|I-OCEAN7-304-1214551|  27.04  14.655  40.515  33.103 1503.8005    73.8    6.11 16:54:14.97M
2018-10-03T23:40:17.140Z|I-OCEAN7-304-1214551|  27.04  14.655  40.516  33.103 1503.8014    74.8    6.19 16:54:20.05M
2018-10-03T23:40:22.200Z|I-OCEAN7-304-1214551|  27.06  14.655  40.471  33.063 1503.7546    74.5    6.17 16:54:24.84M
2018-10-03T23:40:27.261Z|I-OCEAN7-304-1214551|  27.00  14.655  40.461  33.054 1503.7426    74.9    6.20 16:54:29.90M
2018-10-03T23:40:32.321Z|I-OCEAN7-304-1214551|  26.97  14.655  40.459  33.052 1503.7410    74.7    6.19 16:54:34.96M
2018-10-03T23:40:37.381Z|I-OCEAN7-304-1214551|  26.97  14.656  40.458  33.050 1503.7394    75.0    6.21 16:54:40.03M
2018-10-03T23:40:42.442Z|I-OCEAN7-304-1214551|  27.00  14.656  40.456  33.048 1503.7390    74.5    6.17 16:54:45.09M
2018-10-03T23:40:47.502Z|I-OCEAN7-304-1214551|  26.95  14.656  40.454  33.046 1503.7366    74.9    6.20 16:54:50.15M
2018-10-03T23:40:52.562Z|I-OCEAN7-304-1214551|  26.99  14.656  40.452  33.044 1503.7350    74.9    6.20 16:54:55.21M
2018-10-03T23:40:57.618Z|I-OCEAN7-304-1214551|  26.99  14.657  40.450  33.042 1503.7338    75.5    6.25 16:55:00.27M