2018-10-03T23:37:00.074Z|I-OCEAN7-304-1214551|  26.98  14.652  40.547  33.134 1503.8273    75.2    6.22 16:51:02.71M
2018-10-03T23:37:05.135Z|I-OCEAN7-304-1214551|  27.00  14.653  40.547  33.134 1503.8285    74.6    6.17 16:51:07.76M
2018-10-03T23:37:10.190Z|I-OCEAN7-304-1214551|  27.00  14.653  40.515  33.105 1503.7955    73.6    6.09 16:51:12.82M
2018-10-03T23:37:15.256Z|I-OCEAN7-304-1214551|  27.00  14.653  40.515  33.104 1503.7960    73.6    6.09 16:51:17.88M
2018-10-03T23:37:20.315Z|I-OCEAN7-304-1214551|  26.97  14.654  40.476  33.068 1503.7542    74.5    6.16 16:51:22.94M
2018-10-03T23:37:25.374Z|I-OCEAN7-304-1214551|  26.97  14.654  40.475  33.068 1503.7539    75.2    6.23 16:51:28.02M
2018-10-03T23:37:30.430Z|I-OCEAN7-304-1214551|  27.01  14.654  40.466  33.059 1503.7446    74.7    6.19 16:51:33.08M
2018-10-03T23:37:35.495Z|I-OCEAN7-304-1214551|  27.01  14.654  40.464  33.058 1503.7426    75.9    6.28 16:51:38.14M
2018-10-03T23:37:40.551Z|I-OCEAN7-304-1214551|  27.01  14.654  40.462  33.056 1503.7402    75.8    6.27 16:51:43.19M
2018-10-03T23:37:45.615Z|I-OCEAN7-304-1214551|  26.95  14.653  40.459  33.053 1503.7361    76.7    6.35 16:51:48.25M
2018-10-03T23:37:50.666Z|I-OCEAN7-304-1214551|  26.96  14.653  40.466  33.059 1503.7432    77.0    6.37 16:51:53.31M
2018-10-03T23:37:55.727Z|I-OCEAN7-304-1214551|  26.96  14.654  40.475  33.067 1503.7529    77.0    6.37 16:51:58.37M