2018-10-03T23:35:03.708Z|I-OCEAN7-304-1214551|  26.93  14.653  40.463  33.057 1503.7397    75.2    6.22 16:49:06.34M
2018-10-03T23:35:08.768Z|I-OCEAN7-304-1214551|  26.91  14.653  40.462  33.056 1503.7373    75.6    6.26 16:49:11.40M
2018-10-03T23:35:13.823Z|I-OCEAN7-304-1214551|  26.95  14.653  40.460  33.055 1503.7362    75.8    6.28 16:49:16.46M
2018-10-03T23:35:18.888Z|I-OCEAN7-304-1214551|  26.95  14.653  40.447  33.042 1503.7213    75.1    6.22 16:49:21.51M
2018-10-03T23:35:23.943Z|I-OCEAN7-304-1214551|  26.97  14.653  40.445  33.041 1503.7201    75.7    6.27 16:49:26.57M
2018-10-03T23:35:29.003Z|I-OCEAN7-304-1214551|  26.97  14.653  40.443  33.039 1503.7178    75.2    6.23 16:49:31.63M
2018-10-03T23:35:34.063Z|I-OCEAN7-304-1214551|  26.97  14.653  40.441  33.037 1503.7153    76.1    6.30 16:49:36.69M
2018-10-03T23:35:39.123Z|I-OCEAN7-304-1214551|  26.99  14.653  40.439  33.036 1503.7130    76.6    6.34 16:49:41.75M
2018-10-03T23:35:44.183Z|I-OCEAN7-304-1214551|  26.98  14.652  40.450  33.045 1503.7240    75.8    6.27 16:49:46.81M
2018-10-03T23:35:49.243Z|I-OCEAN7-304-1214551|  26.98  14.652  40.483  33.076 1503.7584    74.9    6.20 16:49:51.87M
2018-10-03T23:35:54.303Z|I-OCEAN7-304-1214551|  27.00  14.652  40.483  33.076 1503.7590    74.6    6.18 16:49:56.93M
2018-10-03T23:35:59.358Z|I-OCEAN7-304-1214551|  26.97  14.652  40.490  33.082 1503.7656    74.6    6.17 16:50:02.00M