2018-10-03T23:31:01.629Z|I-OCEAN7-304-1214551|  26.95  14.650  40.549  33.138 1503.8229    76.9    6.36 16:45:04.25M
2018-10-03T23:31:06.689Z|I-OCEAN7-304-1214551|  26.95  14.650  40.596  33.181 1503.8733    75.5    6.25 16:45:09.31M
2018-10-03T23:31:11.749Z|I-OCEAN7-304-1214551|  27.01  14.650  40.595  33.180 1503.8739    74.8    6.19 16:45:14.37M
2018-10-03T23:31:16.809Z|I-OCEAN7-304-1214551|  27.01  14.650  40.560  33.148 1503.8370    74.8    6.19 16:45:19.42M
2018-10-03T23:31:21.869Z|I-OCEAN7-304-1214551|  26.99  14.650  40.534  33.125 1503.8091    74.4    6.15 16:45:24.48M
2018-10-03T23:31:26.929Z|I-OCEAN7-304-1214551|  26.96  14.650  40.526  33.117 1503.8002    74.0    6.12 16:45:29.54M
2018-10-03T23:31:31.989Z|I-OCEAN7-304-1214551|  26.96  14.650  40.512  33.104 1503.7852    75.7    6.26 16:45:34.60M
2018-10-03T23:31:37.049Z|I-OCEAN7-304-1214551|  26.93  14.650  40.499  33.092 1503.7712    76.4    6.32 16:45:39.66M
2018-10-03T23:31:42.109Z|I-OCEAN7-304-1214551|  26.93  14.650  40.487  33.081 1503.7584    75.6    6.26 16:45:44.72M
2018-10-03T23:31:47.164Z|I-OCEAN7-304-1214551|  26.95  14.652  40.486  33.079 1503.7622    74.4    6.16 16:45:49.78M
2018-10-03T23:31:52.225Z|I-OCEAN7-304-1214551|  26.96  14.653  40.475  33.069 1503.7511    74.3    6.15 16:45:54.83M
2018-10-03T23:31:57.285Z|I-OCEAN7-304-1214551|  26.96  14.653  40.474  33.067 1503.7502    74.7    6.18 16:45:59.89M