2018-10-03T23:29:00.202Z|I-OCEAN7-304-1214551|  26.94  14.651  40.455  33.052 1503.7247    74.4    6.16 16:43:02.80M
2018-10-03T23:29:05.267Z|I-OCEAN7-304-1214551|  26.94  14.651  40.455  33.052 1503.7246    75.2    6.23 16:43:07.86M
2018-10-03T23:29:10.322Z|I-OCEAN7-304-1214551|  26.97  14.651  40.454  33.050 1503.7246    74.9    6.20 16:43:12.92M
2018-10-03T23:29:15.387Z|I-OCEAN7-304-1214551|  26.97  14.651  40.453  33.050 1503.7245    74.8    6.19 16:43:18.98M
2018-10-03T23:29:20.442Z|I-OCEAN7-304-1214551|  27.00  14.651  40.452  33.049 1503.7245    74.9    6.20 16:43:23.06M
2018-10-03T23:29:25.497Z|I-OCEAN7-304-1214551|  26.99  14.651  40.452  33.048 1503.7236    75.4    6.24 16:43:28.11M
2018-10-03T23:29:30.557Z|I-OCEAN7-304-1214551|  26.98  14.651  40.450  33.047 1503.7219    75.7    6.27 16:43:33.17M
2018-10-03T23:29:35.627Z|I-OCEAN7-304-1214551|  26.98  14.651  40.471  33.066 1503.7438    75.4    6.24 16:43:38.23M
2018-10-03T23:29:40.682Z|I-OCEAN7-304-1214551|  26.98  14.651  40.584  33.169 1503.8627    74.8    6.19 16:43:43.29M
2018-10-03T23:29:45.737Z|I-OCEAN7-304-1214551|  26.96  14.650  40.614  33.197 1503.8947    75.6    6.25 16:43:48.35M
2018-10-03T23:29:50.797Z|I-OCEAN7-304-1214551|  26.96  14.650  40.565  33.153 1503.8424    76.6    6.34 16:43:53.41M
2018-10-03T23:29:55.948Z|I-OCEAN7-304-1214551|  26.91  14.650  40.535  33.125 1503.8088    76.7    6.34 16:43:58.47M