2018-10-03T23:24:02.733Z|I-OCEAN7-304-1214551|  26.90  14.651  40.464  33.059 1503.7356    74.3    6.15 16:38:05.32M
2018-10-03T23:24:07.796Z|I-OCEAN7-304-1214551|  26.90  14.652  40.463  33.059 1503.7352    74.9    6.20 16:38:10.38M
2018-10-03T23:24:12.858Z|I-OCEAN7-304-1214551|  26.90  14.651  40.451  33.048 1503.7223    75.9    6.28 16:38:15.44M
2018-10-03T23:24:17.916Z|I-OCEAN7-304-1214551|  26.91  14.651  40.448  33.045 1503.7192    75.9    6.28 16:38:20.50M
2018-10-03T23:24:22.973Z|I-OCEAN7-304-1214551|  26.96  14.651  40.449  33.046 1503.7198    76.5    6.33 16:38:25.56M
2018-10-03T23:24:28.035Z|I-OCEAN7-304-1214551|  26.95  14.651  40.449  33.046 1503.7205    75.9    6.28 16:38:30.61M
2018-10-03T23:24:33.093Z|I-OCEAN7-304-1214551|  26.92  14.651  40.450  33.047 1503.7213    75.2    6.22 16:38:35.67M
2018-10-03T23:24:38.156Z|I-OCEAN7-304-1214551|  26.94  14.651  40.451  33.048 1503.7224    74.7    6.18 16:38:40.73M
2018-10-03T23:24:43.208Z|I-OCEAN7-304-1214551|  26.95  14.651  40.453  33.049 1503.7246    74.4    6.16 16:38:45.79M
2018-10-03T23:24:48.268Z|I-OCEAN7-304-1214551|  26.92  14.652  40.454  33.050 1503.7264    75.8    6.28 16:38:50.85M
2018-10-03T23:24:53.328Z|I-OCEAN7-304-1214551|  26.89  14.652  40.455  33.051 1503.7284    76.1    6.30 16:38:55.91M
2018-10-03T23:24:58.388Z|I-OCEAN7-304-1214551|  26.93  14.652  40.456  33.052 1503.7300    76.0    6.29 16:39:00.97M