2018-10-03T23:22:01.566Z|I-OCEAN7-304-1214551|  26.91  14.650  40.653  33.232 1503.9343    75.0    6.20 16:36:04.15M
2018-10-03T23:22:06.626Z|I-OCEAN7-304-1214551|  26.94  14.651  40.686  33.262 1503.9706    75.0    6.20 16:36:09.21M
2018-10-03T23:22:11.686Z|I-OCEAN7-304-1214551|  26.94  14.651  40.645  33.225 1503.9272    75.8    6.27 16:36:14.27M
2018-10-03T23:22:16.746Z|I-OCEAN7-304-1214551|  26.95  14.651  40.582  33.168 1503.8613    75.7    6.27 16:36:19.33M
2018-10-03T23:22:21.806Z|I-OCEAN7-304-1214551|  26.95  14.651  40.536  33.125 1503.8115    75.7    6.27 16:36:24.38M
2018-10-03T23:22:26.866Z|I-OCEAN7-304-1214551|  26.94  14.651  40.512  33.104 1503.7856    74.7    6.18 16:36:29.44M
2018-10-03T23:22:31.927Z|I-OCEAN7-304-1214551|  26.95  14.651  40.485  33.079 1503.7570    74.3    6.15 16:36:34.50M
2018-10-03T23:22:36.987Z|I-OCEAN7-304-1214551|  26.94  14.651  40.456  33.053 1503.7269    74.1    6.13 16:36:39.56M
2018-10-03T23:22:42.042Z|I-OCEAN7-304-1214551|  26.90  14.651  40.448  33.046 1503.7168    74.2    6.14 16:36:44.62M
2018-10-03T23:22:47.102Z|I-OCEAN7-304-1214551|  26.93  14.650  40.447  33.045 1503.7158    74.4    6.16 16:36:49.68M
2018-10-03T23:22:52.162Z|I-OCEAN7-304-1214551|  26.91  14.650  40.446  33.044 1503.7134    74.3    6.15 16:36:54.73M
2018-10-03T23:22:57.222Z|I-OCEAN7-304-1214551|  26.91  14.650  40.481  33.076 1503.7509    75.3    6.23 16:36:59.79M