2018-10-03T23:20:00.140Z|I-OCEAN7-304-1214551|  26.88  14.652  40.459  33.054 1503.7322    76.5    6.33 16:34:02.70M
2018-10-03T23:20:05.203Z|I-OCEAN7-304-1214551|  26.89  14.653  40.457  33.052 1503.7314    76.4    6.32 16:34:07.76M
2018-10-03T23:20:10.265Z|I-OCEAN7-304-1214551|  26.89  14.653  40.456  33.051 1503.7303    76.3    6.31 16:34:12.82M
2018-10-03T23:20:15.324Z|I-OCEAN7-304-1214551|  26.90  14.653  40.456  33.051 1503.7292    76.0    6.29 16:34:17.88M
2018-10-03T23:20:20.380Z|I-OCEAN7-304-1214551|  26.93  14.652  40.456  33.051 1503.7295    75.5    6.25 16:34:22.94M
2018-10-03T23:20:25.435Z|I-OCEAN7-304-1214551|  26.91  14.652  40.456  33.052 1503.7288    73.7    6.10 16:34:28.01M
2018-10-03T23:20:30.495Z|I-OCEAN7-304-1214551|  26.91  14.652  40.457  33.052 1503.7288    73.0    6.04 16:34:33.07M
2018-10-03T23:20:35.555Z|I-OCEAN7-304-1214551|  26.91  14.652  40.457  33.053 1503.7286    73.8    6.11 16:34:38.13M
2018-10-03T23:20:40.615Z|I-OCEAN7-304-1214551|  26.91  14.651  40.457  33.053 1503.7283    73.7    6.10 16:34:43.19M
2018-10-03T23:20:45.675Z|I-OCEAN7-304-1214551|  26.92  14.651  40.491  33.085 1503.7635    73.7    6.10 16:34:48.25M
2018-10-03T23:20:50.735Z|I-OCEAN7-304-1214551|  26.93  14.650  40.502  33.095 1503.7736    74.6    6.17 16:34:53.31M
2018-10-03T23:20:55.795Z|I-OCEAN7-304-1214551|  26.93  14.650  40.503  33.097 1503.7747    75.1    6.22 16:34:58.36M