2018-10-03T23:18:04.550Z|I-OCEAN7-304-1214551|  26.88  14.651  40.452  33.049 1503.7224    76.7    6.35 16:32:07.12M
2018-10-03T23:18:09.610Z|I-OCEAN7-304-1214551|  26.92  14.651  40.474  33.068 1503.7461    76.5    6.33 16:32:12.18M
2018-10-03T23:18:14.670Z|I-OCEAN7-304-1214551|  26.86  14.651  40.474  33.069 1503.7451    76.1    6.30 16:32:17.24M
2018-10-03T23:18:19.725Z|I-OCEAN7-304-1214551|  26.92  14.651  40.474  33.069 1503.7463    76.1    6.30 16:32:22.29M
2018-10-03T23:18:24.786Z|I-OCEAN7-304-1214551|  26.92  14.651  40.474  33.069 1503.7465    76.1    6.30 16:32:27.35M
2018-10-03T23:18:29.846Z|I-OCEAN7-304-1214551|  26.93  14.652  40.473  33.068 1503.7467    76.3    6.31 16:32:32.41M
2018-10-03T23:18:34.906Z|I-OCEAN7-304-1214551|  26.93  14.652  40.472  33.067 1503.7456    76.8    6.36 16:32:37.47M
2018-10-03T23:18:39.706Z|I-OCEAN7-304-1214551|  26.93  14.651  40.471  33.066 1503.7439    76.6    6.34 16:32:42.53M
2018-10-03T23:18:44.766Z|I-OCEAN7-304-1214551|  26.98  14.651  40.469  33.064 1503.7428    75.9    6.28 16:32:47.33M
2018-10-03T23:18:49.827Z|I-OCEAN7-304-1214551|  26.91  14.651  40.468  33.063 1503.7397    75.9    6.28 16:32:52.39M
2018-10-03T23:18:54.887Z|I-OCEAN7-304-1214551|  26.98  14.651  40.466  33.062 1503.7391    75.3    6.23 16:32:57.45M
2018-10-03T23:18:59.947Z|I-OCEAN7-304-1214551|  26.94  14.651  40.465  33.060 1503.7367    75.1    6.21 16:33:02.51M