2018-10-03T23:16:03.122Z|I-OCEAN7-304-1214551|  26.88  14.649  40.481  33.077 1503.7493    73.3    6.07 16:30:05.67M
2018-10-03T23:16:08.175Z|I-OCEAN7-304-1214551|  26.90  14.649  40.481  33.077 1503.7498    73.8    6.11 16:30:10.73M
2018-10-03T23:16:13.243Z|I-OCEAN7-304-1214551|  26.89  14.650  40.481  33.077 1503.7501    74.6    6.18 16:30:15.79M
2018-10-03T23:16:18.295Z|I-OCEAN7-304-1214551|  26.92  14.650  40.474  33.069 1503.7428    75.8    6.28 16:30:20.85M
2018-10-03T23:16:23.355Z|I-OCEAN7-304-1214551|  26.90  14.650  40.472  33.068 1503.7408    76.3    6.32 16:30:25.90M
2018-10-03T23:16:28.415Z|I-OCEAN7-304-1214551|  26.90  14.650  40.471  33.067 1503.7402    75.6    6.26 16:30:30.96M
2018-10-03T23:16:33.476Z|I-OCEAN7-304-1214551|  26.89  14.650  40.470  33.065 1503.7396    75.8    6.28 16:30:36.04M
2018-10-03T23:16:38.536Z|I-OCEAN7-304-1214551|  26.91  14.651  40.469  33.064 1503.7394    75.1    6.21 16:30:41.10M
2018-10-03T23:16:43.596Z|I-OCEAN7-304-1214551|  26.91  14.651  40.458  33.054 1503.7278    74.7    6.18 16:30:46.16M
2018-10-03T23:16:48.656Z|I-OCEAN7-304-1214551|  26.91  14.651  40.457  33.054 1503.7278    74.5    6.17 16:30:51.22M
2018-10-03T23:16:53.711Z|I-OCEAN7-304-1214551|  26.89  14.651  40.457  33.054 1503.7277    75.0    6.21 16:30:56.28M
2018-10-03T23:16:58.772Z|I-OCEAN7-304-1214551|  26.89  14.651  40.457  33.053 1503.7285    74.9    6.20 16:31:01.33M