2018-10-03T23:13:00.971Z|I-OCEAN7-304-1214551|  26.90  14.651  40.527  33.117 1503.8024    76.0    6.29 16:27:03.52M
2018-10-03T23:13:06.031Z|I-OCEAN7-304-1214551|  26.90  14.651  40.557  33.145 1503.8339    75.9    6.28 16:27:08.58M
2018-10-03T23:13:11.086Z|I-OCEAN7-304-1214551|  26.90  14.651  40.621  33.203 1503.9014    75.3    6.23 16:27:13.64M
2018-10-03T23:13:16.152Z|I-OCEAN7-304-1214551|  26.90  14.651  40.621  33.204 1503.9015    74.8    6.18 16:27:18.69M
2018-10-03T23:13:21.212Z|I-OCEAN7-304-1214551|  26.90  14.650  40.600  33.185 1503.8781    75.6    6.25 16:27:23.76M
2018-10-03T23:13:26.272Z|I-OCEAN7-304-1214551|  26.87  14.650  40.573  33.161 1503.8474    75.3    6.23 16:27:28.82M
2018-10-03T23:13:31.327Z|I-OCEAN7-304-1214551|  26.86  14.649  40.546  33.136 1503.8185    75.6    6.25 16:27:33.87M
2018-10-03T23:13:36.388Z|I-OCEAN7-304-1214551|  26.90  14.649  40.546  33.136 1503.8187    76.0    6.29 16:27:38.93M
2018-10-03T23:13:41.448Z|I-OCEAN7-304-1214551|  26.90  14.649  40.538  33.129 1503.8103    76.6    6.34 16:27:44.01M
2018-10-03T23:13:46.508Z|I-OCEAN7-304-1214551|  26.90  14.650  40.721  33.295 1504.0055    76.6    6.33 16:27:49.07M
2018-10-03T23:13:51.568Z|I-OCEAN7-304-1214551|  26.89  14.650  40.721  33.295 1504.0057    76.6    6.33 16:27:54.13M
2018-10-03T23:13:56.628Z|I-OCEAN7-304-1214551|  26.89  14.650  40.659  33.238 1503.9401    76.2    6.30 16:27:59.18M