2018-10-03T23:11:00.066Z|I-OCEAN7-304-1214551|  26.88  14.650  40.486  33.081 1503.7571    75.9    6.29 16:25:02.60M
2018-10-03T23:11:05.121Z|I-OCEAN7-304-1214551|  26.88  14.651  40.486  33.080 1503.7583    75.5    6.25 16:25:07.66M
2018-10-03T23:11:09.921Z|I-OCEAN7-304-1214551|  26.90  14.651  40.486  33.080 1503.7595    76.0    6.29 16:25:12.72M
2018-10-03T23:11:14.981Z|I-OCEAN7-304-1214551|  26.90  14.652  40.486  33.079 1503.7605    75.6    6.26 16:25:17.52M
2018-10-03T23:11:20.041Z|I-OCEAN7-304-1214551|  26.87  14.652  40.486  33.079 1503.7609    74.9    6.20 16:25:22.58M
2018-10-03T23:11:25.102Z|I-OCEAN7-304-1214551|  26.91  14.652  40.474  33.068 1503.7484    74.3    6.15 16:25:27.64M
2018-10-03T23:11:30.162Z|I-OCEAN7-304-1214551|  26.91  14.653  40.472  33.065 1503.7468    74.4    6.16 16:25:32.70M
2018-10-03T23:11:35.222Z|I-OCEAN7-304-1214551|  26.91  14.653  40.469  33.063 1503.7449    75.0    6.20 16:25:37.76M
2018-10-03T23:11:40.281Z|I-OCEAN7-304-1214551|  26.89  14.653  40.612  33.193 1503.8973    75.6    6.25 16:25:42.82M
2018-10-03T23:11:45.343Z|I-OCEAN7-304-1214551|  26.89  14.653  40.613  33.194 1503.8976    75.9    6.28 16:25:47.87M
2018-10-03T23:11:50.401Z|I-OCEAN7-304-1214551|  26.87  14.653  40.689  33.264 1503.9790    77.0    6.37 16:25:52.93M
2018-10-03T23:11:55.458Z|I-OCEAN7-304-1214551|  26.88  14.653  40.643  33.221 1503.9299    77.2    6.38 16:25:58.01M