2018-10-03T23:09:03.945Z|I-OCEAN7-304-1214551|  26.90  14.652  40.463  33.058 1503.7351    75.3    6.23 16:23:06.49M
2018-10-03T23:09:09.010Z|I-OCEAN7-304-1214551|  26.88  14.651  40.464  33.060 1503.7355    75.6    6.26 16:23:11.55M
2018-10-03T23:09:14.071Z|I-OCEAN7-304-1214551|  26.88  14.652  40.466  33.061 1503.7380    76.1    6.30 16:23:16.60M
2018-10-03T23:09:19.126Z|I-OCEAN7-304-1214551|  26.83  14.652  40.469  33.064 1503.7402    75.8    6.28 16:23:21.66M
2018-10-03T23:09:24.186Z|I-OCEAN7-304-1214551|  26.86  14.652  40.469  33.064 1503.7410    75.2    6.23 16:23:26.72M
2018-10-03T23:09:29.247Z|I-OCEAN7-304-1214551|  26.86  14.652  40.469  33.063 1503.7418    75.0    6.21 16:23:31.78M
2018-10-03T23:09:34.307Z|I-OCEAN7-304-1214551|  26.86  14.652  40.469  33.063 1503.7430    74.8    6.19 16:23:36.84M
2018-10-03T23:09:39.368Z|I-OCEAN7-304-1214551|  26.88  14.653  40.470  33.064 1503.7444    75.2    6.22 16:23:41.90M
2018-10-03T23:09:44.427Z|I-OCEAN7-304-1214551|  26.89  14.653  40.471  33.065 1503.7465    76.1    6.30 16:23:46.96M
2018-10-03T23:09:49.482Z|I-OCEAN7-304-1214551|  26.85  14.653  40.473  33.066 1503.7480    77.2    6.39 16:23:52.04M
2018-10-03T23:09:54.288Z|I-OCEAN7-304-1214551|  26.85  14.653  40.475  33.068 1503.7501    77.0    6.38 16:23:57.09M
2018-10-03T23:09:59.343Z|I-OCEAN7-304-1214551|  26.89  14.650  40.477  33.073 1503.7452    76.4    6.32 16:24:01.88M