2018-10-03T23:07:02.522Z|I-OCEAN7-304-1214551|  26.82  14.651  40.536  33.126 1503.8101    75.0    6.21 16:21:05.06M
2018-10-03T23:07:07.580Z|I-OCEAN7-304-1214551|  26.85  14.651  40.535  33.124 1503.8101    75.5    6.24 16:21:10.12M
2018-10-03T23:07:12.640Z|I-OCEAN7-304-1214551|  26.85  14.651  40.534  33.123 1503.8090    75.0    6.21 16:21:15.18M
2018-10-03T23:07:17.701Z|I-OCEAN7-304-1214551|  26.83  14.651  40.533  33.123 1503.8075    74.8    6.19 16:21:20.24M
2018-10-03T23:07:22.760Z|I-OCEAN7-304-1214551|  26.90  14.651  40.532  33.122 1503.8065    74.4    6.15 16:21:25.30M
2018-10-03T23:07:27.816Z|I-OCEAN7-304-1214551|  26.89  14.651  40.530  33.120 1503.8041    74.8    6.19 16:21:30.35M
2018-10-03T23:07:32.879Z|I-OCEAN7-304-1214551|  26.89  14.651  40.528  33.118 1503.8021    74.7    6.18 16:21:35.41M
2018-10-03T23:07:37.936Z|I-OCEAN7-304-1214551|  26.89  14.651  40.525  33.116 1503.7994    74.9    6.20 16:21:40.47M
2018-10-03T23:07:42.998Z|I-OCEAN7-304-1214551|  26.89  14.651  40.523  33.114 1503.7977    75.0    6.21 16:21:45.53M
2018-10-03T23:07:48.057Z|I-OCEAN7-304-1214551|  26.89  14.651  40.521  33.112 1503.7957    75.5    6.25 16:21:50.59M
2018-10-03T23:07:53.112Z|I-OCEAN7-304-1214551|  26.92  14.651  40.519  33.110 1503.7936    75.9    6.28 16:21:55.65M
2018-10-03T23:07:58.172Z|I-OCEAN7-304-1214551|  26.89  14.651  40.516  33.107 1503.7899    76.4    6.33 16:22:00.71M