2018-10-03T23:05:01.344Z|I-OCEAN7-304-1214551|  26.84  14.649  40.429  33.030 1503.6915    74.7    6.19 16:19:03.86M
2018-10-03T23:05:06.405Z|I-OCEAN7-304-1214551|  26.84  14.649  40.428  33.028 1503.6909    74.2    6.14 16:19:08.93M
2018-10-03T23:05:11.465Z|I-OCEAN7-304-1214551|  26.85  14.649  40.428  33.028 1503.6918    73.7    6.10 16:19:14.00M
2018-10-03T23:05:16.525Z|I-OCEAN7-304-1214551|  26.85  14.650  40.428  33.028 1503.6924    74.0    6.13 16:19:19.06M
2018-10-03T23:05:21.585Z|I-OCEAN7-304-1214551|  26.84  14.650  40.428  33.028 1503.6930    74.7    6.18 16:19:24.12M
2018-10-03T23:05:26.646Z|I-OCEAN7-304-1214551|  26.85  14.649  40.429  33.029 1503.6938    74.9    6.20 16:19:29.18M
2018-10-03T23:05:31.706Z|I-OCEAN7-304-1214551|  26.81  14.649  40.430  33.030 1503.6934    75.2    6.22 16:19:34.24M
2018-10-03T23:05:36.766Z|I-OCEAN7-304-1214551|  26.81  14.649  40.430  33.030 1503.6935    76.2    6.31 16:19:39.30M
2018-10-03T23:05:41.826Z|I-OCEAN7-304-1214551|  26.81  14.649  40.435  33.035 1503.6993    76.4    6.33 16:19:44.36M
2018-10-03T23:05:46.881Z|I-OCEAN7-304-1214551|  26.85  14.649  40.437  33.037 1503.7015    75.7    6.27 16:19:49.42M
2018-10-03T23:05:51.942Z|I-OCEAN7-304-1214551|  26.85  14.649  40.438  33.037 1503.7021    75.8    6.28 16:19:54.47M
2018-10-03T23:05:57.002Z|I-OCEAN7-304-1214551|  26.91  14.649  40.439  33.038 1503.7037    75.7    6.27 16:19:59.53M