2018-10-03T23:05:01.344Z|I-OCEAN7-304-1214551| 26.84 14.649 40.429 33.030 1503.6915 74.7 6.19 16:19:03.86M 2018-10-03T23:05:06.405Z|I-OCEAN7-304-1214551| 26.84 14.649 40.428 33.028 1503.6909 74.2 6.14 16:19:08.93M 2018-10-03T23:05:11.465Z|I-OCEAN7-304-1214551| 26.85 14.649 40.428 33.028 1503.6918 73.7 6.10 16:19:14.00M 2018-10-03T23:05:16.525Z|I-OCEAN7-304-1214551| 26.85 14.650 40.428 33.028 1503.6924 74.0 6.13 16:19:19.06M 2018-10-03T23:05:21.585Z|I-OCEAN7-304-1214551| 26.84 14.650 40.428 33.028 1503.6930 74.7 6.18 16:19:24.12M 2018-10-03T23:05:26.646Z|I-OCEAN7-304-1214551| 26.85 14.649 40.429 33.029 1503.6938 74.9 6.20 16:19:29.18M 2018-10-03T23:05:31.706Z|I-OCEAN7-304-1214551| 26.81 14.649 40.430 33.030 1503.6934 75.2 6.22 16:19:34.24M 2018-10-03T23:05:36.766Z|I-OCEAN7-304-1214551| 26.81 14.649 40.430 33.030 1503.6935 76.2 6.31 16:19:39.30M 2018-10-03T23:05:41.826Z|I-OCEAN7-304-1214551| 26.81 14.649 40.435 33.035 1503.6993 76.4 6.33 16:19:44.36M 2018-10-03T23:05:46.881Z|I-OCEAN7-304-1214551| 26.85 14.649 40.437 33.037 1503.7015 75.7 6.27 16:19:49.42M 2018-10-03T23:05:51.942Z|I-OCEAN7-304-1214551| 26.85 14.649 40.438 33.037 1503.7021 75.8 6.28 16:19:54.47M 2018-10-03T23:05:57.002Z|I-OCEAN7-304-1214551| 26.91 14.649 40.439 33.038 1503.7037 75.7 6.27 16:19:59.53M