2018-10-03T23:00:03.866Z|I-OCEAN7-304-1214551| 26.79 14.642 40.448 33.052 1503.6969 74.5 6.17 16:14:06.39M 2018-10-03T23:00:08.926Z|I-OCEAN7-304-1214551| 26.78 14.643 40.447 33.051 1503.6970 74.5 6.17 16:14:11.45M 2018-10-03T23:00:13.986Z|I-OCEAN7-304-1214551| 26.78 14.643 40.446 33.050 1503.6971 74.4 6.16 16:14:16.50M 2018-10-03T23:00:19.047Z|I-OCEAN7-304-1214551| 26.78 14.644 40.446 33.050 1503.6975 74.0 6.12 16:14:21.56M 2018-10-03T23:00:23.847Z|I-OCEAN7-304-1214551| 26.80 14.643 40.446 33.050 1503.6973 73.4 6.08 16:14:26.62M 2018-10-03T23:00:28.907Z|I-OCEAN7-304-1214551| 26.81 14.643 40.446 33.050 1503.6971 74.2 6.14 16:14:31.43M 2018-10-03T23:00:33.962Z|I-OCEAN7-304-1214551| 26.82 14.644 40.446 33.050 1503.6979 74.8 6.20 16:14:36.48M 2018-10-03T23:00:39.027Z|I-OCEAN7-304-1214551| 26.82 14.644 40.446 33.050 1503.6981 75.7 6.27 16:14:41.54M 2018-10-03T23:00:44.083Z|I-OCEAN7-304-1214551| 26.87 14.644 40.451 33.054 1503.7045 75.7 6.27 16:14:46.60M 2018-10-03T23:00:49.148Z|I-OCEAN7-304-1214551| 26.87 14.644 40.451 33.055 1503.7048 76.3 6.32 16:14:51.66M 2018-10-03T23:00:54.203Z|I-OCEAN7-304-1214551| 26.87 14.644 40.452 33.055 1503.7051 75.8 6.28 16:14:56.72M 2018-10-03T23:00:59.263Z|I-OCEAN7-304-1214551| 26.85 14.644 40.452 33.055 1503.7050 76.2 6.31 16:15:01.78M