2018-10-03T23:00:03.866Z|I-OCEAN7-304-1214551|  26.79  14.642  40.448  33.052 1503.6969    74.5    6.17 16:14:06.39M
2018-10-03T23:00:08.926Z|I-OCEAN7-304-1214551|  26.78  14.643  40.447  33.051 1503.6970    74.5    6.17 16:14:11.45M
2018-10-03T23:00:13.986Z|I-OCEAN7-304-1214551|  26.78  14.643  40.446  33.050 1503.6971    74.4    6.16 16:14:16.50M
2018-10-03T23:00:19.047Z|I-OCEAN7-304-1214551|  26.78  14.644  40.446  33.050 1503.6975    74.0    6.12 16:14:21.56M
2018-10-03T23:00:23.847Z|I-OCEAN7-304-1214551|  26.80  14.643  40.446  33.050 1503.6973    73.4    6.08 16:14:26.62M
2018-10-03T23:00:28.907Z|I-OCEAN7-304-1214551|  26.81  14.643  40.446  33.050 1503.6971    74.2    6.14 16:14:31.43M
2018-10-03T23:00:33.962Z|I-OCEAN7-304-1214551|  26.82  14.644  40.446  33.050 1503.6979    74.8    6.20 16:14:36.48M
2018-10-03T23:00:39.027Z|I-OCEAN7-304-1214551|  26.82  14.644  40.446  33.050 1503.6981    75.7    6.27 16:14:41.54M
2018-10-03T23:00:44.083Z|I-OCEAN7-304-1214551|  26.87  14.644  40.451  33.054 1503.7045    75.7    6.27 16:14:46.60M
2018-10-03T23:00:49.148Z|I-OCEAN7-304-1214551|  26.87  14.644  40.451  33.055 1503.7048    76.3    6.32 16:14:51.66M
2018-10-03T23:00:54.203Z|I-OCEAN7-304-1214551|  26.87  14.644  40.452  33.055 1503.7051    75.8    6.28 16:14:56.72M
2018-10-03T23:00:59.263Z|I-OCEAN7-304-1214551|  26.85  14.644  40.452  33.055 1503.7050    76.2    6.31 16:15:01.78M