2018-10-03T22:58:02.955Z|I-OCEAN7-304-1214551|  26.84  14.643  40.520  33.117 1503.7759    76.1    6.30 16:12:05.47M
2018-10-03T22:58:08.016Z|I-OCEAN7-304-1214551|  26.82  14.643  40.518  33.116 1503.7737    75.9    6.28 16:12:10.53M
2018-10-03T22:58:13.080Z|I-OCEAN7-304-1214551|  26.78  14.643  40.517  33.115 1503.7712    75.2    6.22 16:12:15.59M
2018-10-03T22:58:18.136Z|I-OCEAN7-304-1214551|  26.75  14.643  40.515  33.113 1503.7686    74.6    6.17 16:12:20.65M
2018-10-03T22:58:23.199Z|I-OCEAN7-304-1214551|  26.77  14.643  40.496  33.096 1503.7483    74.5    6.17 16:12:25.70M
2018-10-03T22:58:28.257Z|I-OCEAN7-304-1214551|  26.81  14.643  40.493  33.094 1503.7457    74.1    6.14 16:12:30.76M
2018-10-03T22:58:33.312Z|I-OCEAN7-304-1214551|  26.76  14.642  40.490  33.091 1503.7407    74.8    6.19 16:12:35.82M
2018-10-03T22:58:38.377Z|I-OCEAN7-304-1214551|  26.76  14.642  40.487  33.089 1503.7366    75.4    6.24 16:12:40.88M
2018-10-03T22:58:43.438Z|I-OCEAN7-304-1214551|  26.76  14.641  40.485  33.087 1503.7334    75.0    6.21 16:12:45.94M
2018-10-03T22:58:48.492Z|I-OCEAN7-304-1214551|  26.80  14.641  40.483  33.085 1503.7316    74.6    6.17 16:12:51.02M
2018-10-03T22:58:53.558Z|I-OCEAN7-304-1214551|  26.80  14.641  40.466  33.070 1503.7136    73.8    6.11 16:12:56.08M
2018-10-03T22:58:58.613Z|I-OCEAN7-304-1214551|  26.80  14.641  40.464  33.068 1503.7107    73.4    6.08 16:13:01.13M