2018-10-03T22:56:02.305Z|I-OCEAN7-304-1214551|  26.77  14.642  40.705  33.288 1503.9686    75.7    6.26 16:10:04.81M
2018-10-03T22:56:07.365Z|I-OCEAN7-304-1214551|  26.77  14.642  40.676  33.261 1503.9379    76.2    6.30 16:10:09.87M
2018-10-03T22:56:12.165Z|I-OCEAN7-304-1214551|  26.77  14.642  40.638  33.226 1503.8978    75.9    6.28 16:10:14.93M
2018-10-03T22:56:17.226Z|I-OCEAN7-304-1214551|  26.77  14.642  40.606  33.197 1503.8639    76.2    6.31 16:10:19.73M
2018-10-03T22:56:22.286Z|I-OCEAN7-304-1214551|  26.82  14.642  40.606  33.197 1503.8652    76.9    6.36 16:10:24.79M
2018-10-03T22:56:27.346Z|I-OCEAN7-304-1214551|  26.78  14.642  40.597  33.189 1503.8553    77.0    6.37 16:10:29.85M
2018-10-03T22:56:32.406Z|I-OCEAN7-304-1214551|  26.78  14.642  40.564  33.158 1503.8196    75.4    6.24 16:10:34.90M
2018-10-03T22:56:37.467Z|I-OCEAN7-304-1214551|  26.81  14.642  40.555  33.150 1503.8115    74.5    6.17 16:10:39.96M
2018-10-03T22:56:42.527Z|I-OCEAN7-304-1214551|  26.80  14.642  40.554  33.149 1503.8097    73.9    6.11 16:10:45.04M
2018-10-03T22:56:47.582Z|I-OCEAN7-304-1214551|  26.79  14.642  40.539  33.136 1503.7936    74.2    6.14 16:10:50.10M
2018-10-03T22:56:52.387Z|I-OCEAN7-304-1214551|  26.78  14.642  40.538  33.135 1503.7917    74.5    6.16 16:10:55.16M
2018-10-03T22:56:57.442Z|I-OCEAN7-304-1214551|  26.80  14.642  40.536  33.133 1503.7898    75.0    6.21 16:10:59.95M