2018-10-03T22:54:00.877Z|I-OCEAN7-304-1214551|  26.80  14.639  40.528  33.129 1503.7745    77.1    6.38 16:08:03.38M
2018-10-03T22:54:05.935Z|I-OCEAN7-304-1214551|  26.80  14.639  40.511  33.113 1503.7559    76.5    6.33 16:08:08.44M
2018-10-03T22:54:10.997Z|I-OCEAN7-304-1214551|  26.82  14.639  40.508  33.110 1503.7534    75.7    6.26 16:08:13.50M
2018-10-03T22:54:16.055Z|I-OCEAN7-304-1214551|  26.82  14.639  40.505  33.108 1503.7502    75.7    6.27 16:08:18.56M
2018-10-03T22:54:21.118Z|I-OCEAN7-304-1214551|  26.84  14.639  40.502  33.105 1503.7476    75.7    6.27 16:08:23.61M
2018-10-03T22:54:26.176Z|I-OCEAN7-304-1214551|  26.82  14.639  40.525  33.126 1503.7717    76.2    6.31 16:08:28.67M
2018-10-03T22:54:31.238Z|I-OCEAN7-304-1214551|  26.79  14.639  40.525  33.125 1503.7715    76.9    6.36 16:08:33.73M
2018-10-03T22:54:36.296Z|I-OCEAN7-304-1214551|  26.79  14.639  40.551  33.149 1503.7997    76.7    6.35 16:08:38.79M
2018-10-03T22:54:41.351Z|I-OCEAN7-304-1214551|  26.78  14.639  40.542  33.141 1503.7900    76.4    6.32 16:08:43.85M
2018-10-03T22:54:46.417Z|I-OCEAN7-304-1214551|  26.78  14.639  40.511  33.112 1503.7572    76.0    6.29 16:08:48.91M
2018-10-03T22:54:51.476Z|I-OCEAN7-304-1214551|  26.82  14.639  40.503  33.105 1503.7491    76.0    6.29 16:08:53.97M
2018-10-03T22:54:56.532Z|I-OCEAN7-304-1214551|  26.79  14.639  40.502  33.104 1503.7468    75.5    6.25 16:08:59.04M