2018-10-03T22:52:04.769Z|I-OCEAN7-304-1214551| 26.74 14.637 40.561 33.160 1503.8053 73.3 6.07 16:06:07.27M 2018-10-03T22:52:09.824Z|I-OCEAN7-304-1214551| 26.76 14.637 40.542 33.143 1503.7859 73.4 6.07 16:06:12.33M 2018-10-03T22:52:14.885Z|I-OCEAN7-304-1214551| 26.81 14.638 40.528 33.130 1503.7722 73.5 6.08 16:06:17.38M 2018-10-03T22:52:19.945Z|I-OCEAN7-304-1214551| 26.76 14.638 40.514 33.116 1503.7570 72.9 6.03 16:06:22.44M 2018-10-03T22:52:25.005Z|I-OCEAN7-304-1214551| 26.75 14.638 40.500 33.104 1503.7426 73.3 6.07 16:06:27.50M 2018-10-03T22:52:29.800Z|I-OCEAN7-304-1214551| 26.78 14.638 40.499 33.102 1503.7418 73.2 6.06 16:06:32.56M 2018-10-03T22:52:34.861Z|I-OCEAN7-304-1214551| 26.78 14.639 40.497 33.101 1503.7410 73.5 6.08 16:06:37.36M 2018-10-03T22:52:39.921Z|I-OCEAN7-304-1214551| 26.78 14.639 40.496 33.099 1503.7415 73.3 6.06 16:06:42.42M 2018-10-03T22:52:44.981Z|I-OCEAN7-304-1214551| 26.80 14.639 40.494 33.098 1503.7395 73.5 6.09 16:06:47.48M 2018-10-03T22:52:50.041Z|I-OCEAN7-304-1214551| 26.77 14.639 40.492 33.096 1503.7366 74.5 6.16 16:06:52.54M 2018-10-03T22:52:55.102Z|I-OCEAN7-304-1214551| 26.77 14.639 40.491 33.095 1503.7341 74.1 6.14 16:06:57.60M