2018-10-03T22:52:04.769Z|I-OCEAN7-304-1214551|  26.74  14.637  40.561  33.160 1503.8053    73.3    6.07 16:06:07.27M
2018-10-03T22:52:09.824Z|I-OCEAN7-304-1214551|  26.76  14.637  40.542  33.143 1503.7859    73.4    6.07 16:06:12.33M
2018-10-03T22:52:14.885Z|I-OCEAN7-304-1214551|  26.81  14.638  40.528  33.130 1503.7722    73.5    6.08 16:06:17.38M
2018-10-03T22:52:19.945Z|I-OCEAN7-304-1214551|  26.76  14.638  40.514  33.116 1503.7570    72.9    6.03 16:06:22.44M
2018-10-03T22:52:25.005Z|I-OCEAN7-304-1214551|  26.75  14.638  40.500  33.104 1503.7426    73.3    6.07 16:06:27.50M
2018-10-03T22:52:29.800Z|I-OCEAN7-304-1214551|  26.78  14.638  40.499  33.102 1503.7418    73.2    6.06 16:06:32.56M
2018-10-03T22:52:34.861Z|I-OCEAN7-304-1214551|  26.78  14.639  40.497  33.101 1503.7410    73.5    6.08 16:06:37.36M
2018-10-03T22:52:39.921Z|I-OCEAN7-304-1214551|  26.78  14.639  40.496  33.099 1503.7415    73.3    6.06 16:06:42.42M
2018-10-03T22:52:44.981Z|I-OCEAN7-304-1214551|  26.80  14.639  40.494  33.098 1503.7395    73.5    6.09 16:06:47.48M
2018-10-03T22:52:50.041Z|I-OCEAN7-304-1214551|  26.77  14.639  40.492  33.096 1503.7366    74.5    6.16 16:06:52.54M
2018-10-03T22:52:55.102Z|I-OCEAN7-304-1214551|  26.77  14.639  40.491  33.095 1503.7341    74.1    6.14 16:06:57.60M