2018-10-03T22:47:01.446Z|I-OCEAN7-304-1214551|  26.75  14.635  40.497  33.104 1503.7319    74.1    6.14 16:01:03.92M
2018-10-03T22:47:06.506Z|I-OCEAN7-304-1214551|  26.71  14.635  40.491  33.099 1503.7250    74.5    6.17 16:01:09.00M
2018-10-03T22:47:11.566Z|I-OCEAN7-304-1214551|  26.72  14.634  40.490  33.098 1503.7233    74.5    6.17 16:01:14.06M
2018-10-03T22:47:16.621Z|I-OCEAN7-304-1214551|  26.72  14.634  40.471  33.081 1503.7030    74.2    6.14 16:01:19.12M
2018-10-03T22:47:21.681Z|I-OCEAN7-304-1214551|  26.72  14.634  40.469  33.079 1503.7002    74.1    6.14 16:01:24.18M
2018-10-03T22:47:26.742Z|I-OCEAN7-304-1214551|  26.74  14.634  40.466  33.076 1503.6971    73.1    6.05 16:01:29.24M
2018-10-03T22:47:31.802Z|I-OCEAN7-304-1214551|  26.75  14.634  40.463  33.074 1503.6949    72.5    6.00 16:01:34.29M
2018-10-03T22:47:36.862Z|I-OCEAN7-304-1214551|  26.75  14.635  40.472  33.081 1503.7050    73.0    6.04 16:01:39.35M
2018-10-03T22:47:41.922Z|I-OCEAN7-304-1214551|  26.71  14.635  40.472  33.082 1503.7046    73.9    6.12 16:01:44.41M
2018-10-03T22:47:46.983Z|I-OCEAN7-304-1214551|  26.71  14.635  40.472  33.081 1503.7045    74.2    6.15 16:01:49.47M
2018-10-03T22:47:52.043Z|I-OCEAN7-304-1214551|  26.76  14.635  40.460  33.070 1503.6923    73.8    6.11 16:01:54.53M
2018-10-03T22:47:57.103Z|I-OCEAN7-304-1214551|  26.76  14.635  40.534  33.137 1503.7711    73.9    6.11 16:01:59.59M