2018-10-03T22:45:00.275Z|I-OCEAN7-304-1214551|  26.73  14.632  40.466  33.079 1503.6917    74.5    6.17 15:59:02.75M
2018-10-03T22:45:05.335Z|I-OCEAN7-304-1214551|  26.72  14.631  40.447  33.061 1503.6697    74.5    6.17 15:59:07.81M
2018-10-03T22:45:10.395Z|I-OCEAN7-304-1214551|  26.72  14.631  40.445  33.059 1503.6671    75.3    6.24 15:59:12.87M
2018-10-03T22:45:15.456Z|I-OCEAN7-304-1214551|  26.71  14.631  40.463  33.076 1503.6864    75.2    6.23 15:59:17.93M
2018-10-03T22:45:20.514Z|I-OCEAN7-304-1214551|  26.73  14.631  40.463  33.076 1503.6873    74.7    6.19 15:59:23.01M
2018-10-03T22:45:25.576Z|I-OCEAN7-304-1214551|  26.73  14.631  40.475  33.086 1503.7000    74.7    6.19 15:59:28.06M
2018-10-03T22:45:30.636Z|I-OCEAN7-304-1214551|  26.80  14.632  40.476  33.087 1503.7031    75.6    6.26 15:59:33.12M
2018-10-03T22:45:35.692Z|I-OCEAN7-304-1214551|  26.77  14.632  40.477  33.088 1503.7051    75.5    6.25 15:59:38.18M
2018-10-03T22:45:40.755Z|I-OCEAN7-304-1214551|  26.74  14.632  40.479  33.089 1503.7067    75.0    6.21 15:59:43.24M
2018-10-03T22:45:45.812Z|I-OCEAN7-304-1214551|  26.73  14.632  40.480  33.090 1503.7078    74.9    6.20 15:59:48.30M
2018-10-03T22:45:50.874Z|I-OCEAN7-304-1214551|  26.73  14.632  40.480  33.091 1503.7085    75.0    6.21 15:59:53.36M
2018-10-03T22:45:55.933Z|I-OCEAN7-304-1214551|  26.71  14.632  40.435  33.049 1503.6595    74.9    6.20 15:59:58.42M