2018-10-03T22:43:03.995Z|I-OCEAN7-304-1214551| 26.72 14.627 40.464 33.080 1503.6781 73.8 6.11 15:57:06.38M 2018-10-03T22:43:08.960Z|I-OCEAN7-304-1214551| 26.72 14.627 40.447 33.064 1503.6604 73.6 6.09 15:57:11.53M 2018-10-03T22:43:14.025Z|I-OCEAN7-304-1214551| 26.72 14.627 40.445 33.063 1503.6593 74.1 6.13 15:57:16.50M 2018-10-03T22:43:19.080Z|I-OCEAN7-304-1214551| 26.70 14.628 40.444 33.061 1503.6582 74.8 6.19 15:57:21.56M 2018-10-03T22:43:24.141Z|I-OCEAN7-304-1214551| 26.70 14.628 40.443 33.060 1503.6581 74.4 6.16 15:57:26.61M 2018-10-03T22:43:29.201Z|I-OCEAN7-304-1214551| 26.70 14.628 40.442 33.059 1503.6583 75.2 6.23 15:57:31.67M 2018-10-03T22:43:34.261Z|I-OCEAN7-304-1214551| 26.70 14.629 40.441 33.058 1503.6587 75.4 6.24 15:57:36.73M 2018-10-03T22:43:39.321Z|I-OCEAN7-304-1214551| 26.70 14.630 40.484 33.096 1503.7051 75.5 6.25 15:57:41.79M 2018-10-03T22:43:44.382Z|I-OCEAN7-304-1214551| 26.75 14.630 40.509 33.119 1503.7341 74.8 6.19 15:57:46.85M 2018-10-03T22:43:49.437Z|I-OCEAN7-304-1214551| 26.71 14.630 40.509 33.118 1503.7341 74.1 6.13 15:57:51.91M 2018-10-03T22:43:54.502Z|I-OCEAN7-304-1214551| 26.70 14.631 40.508 33.117 1503.7340 74.1 6.13 15:57:56.97M 2018-10-03T22:43:59.557Z|I-OCEAN7-304-1214551| 26.72 14.631 40.461 33.075 1503.6847 74.5 6.17 15:58:02.05M