2018-10-03T22:43:03.995Z|I-OCEAN7-304-1214551|  26.72  14.627  40.464  33.080 1503.6781    73.8    6.11 15:57:06.38M
2018-10-03T22:43:08.960Z|I-OCEAN7-304-1214551|  26.72  14.627  40.447  33.064 1503.6604    73.6    6.09 15:57:11.53M
2018-10-03T22:43:14.025Z|I-OCEAN7-304-1214551|  26.72  14.627  40.445  33.063 1503.6593    74.1    6.13 15:57:16.50M
2018-10-03T22:43:19.080Z|I-OCEAN7-304-1214551|  26.70  14.628  40.444  33.061 1503.6582    74.8    6.19 15:57:21.56M
2018-10-03T22:43:24.141Z|I-OCEAN7-304-1214551|  26.70  14.628  40.443  33.060 1503.6581    74.4    6.16 15:57:26.61M
2018-10-03T22:43:29.201Z|I-OCEAN7-304-1214551|  26.70  14.628  40.442  33.059 1503.6583    75.2    6.23 15:57:31.67M
2018-10-03T22:43:34.261Z|I-OCEAN7-304-1214551|  26.70  14.629  40.441  33.058 1503.6587    75.4    6.24 15:57:36.73M
2018-10-03T22:43:39.321Z|I-OCEAN7-304-1214551|  26.70  14.630  40.484  33.096 1503.7051    75.5    6.25 15:57:41.79M
2018-10-03T22:43:44.382Z|I-OCEAN7-304-1214551|  26.75  14.630  40.509  33.119 1503.7341    74.8    6.19 15:57:46.85M
2018-10-03T22:43:49.437Z|I-OCEAN7-304-1214551|  26.71  14.630  40.509  33.118 1503.7341    74.1    6.13 15:57:51.91M
2018-10-03T22:43:54.502Z|I-OCEAN7-304-1214551|  26.70  14.631  40.508  33.117 1503.7340    74.1    6.13 15:57:56.97M
2018-10-03T22:43:59.557Z|I-OCEAN7-304-1214551|  26.72  14.631  40.461  33.075 1503.6847    74.5    6.17 15:58:02.05M