2018-10-03T22:41:02.994Z|I-OCEAN7-304-1214551|  26.73  14.623  40.455  33.075 1503.6597    74.1    6.14 15:55:05.46M
2018-10-03T22:41:08.055Z|I-OCEAN7-304-1214551|  26.69  14.623  40.453  33.074 1503.6583    75.3    6.24 15:55:10.52M
2018-10-03T22:41:13.115Z|I-OCEAN7-304-1214551|  26.70  14.623  40.453  33.073 1503.6581    75.3    6.23 15:55:15.58M
2018-10-03T22:41:18.175Z|I-OCEAN7-304-1214551|  26.68  14.623  40.452  33.073 1503.6578    74.4    6.16 15:55:20.64M
2018-10-03T22:41:23.233Z|I-OCEAN7-304-1214551|  26.68  14.624  40.452  33.072 1503.6581    74.3    6.15 15:55:25.70M
2018-10-03T22:41:28.295Z|I-OCEAN7-304-1214551|  26.64  14.624  40.451  33.071 1503.6571    74.6    6.18 15:55:30.76M
2018-10-03T22:41:33.091Z|I-OCEAN7-304-1214551|  26.68  14.624  40.450  33.070 1503.6567    74.9    6.20 15:55:35.82M
2018-10-03T22:41:38.146Z|I-OCEAN7-304-1214551|  26.69  14.624  40.449  33.069 1503.6569    74.5    6.17 15:55:40.62M
2018-10-03T22:41:43.211Z|I-OCEAN7-304-1214551|  26.69  14.625  40.449  33.069 1503.6569    74.6    6.18 15:55:45.68M
2018-10-03T22:41:48.274Z|I-OCEAN7-304-1214551|  26.69  14.625  40.449  33.069 1503.6573    74.5    6.17 15:55:50.74M
2018-10-03T22:41:53.067Z|I-OCEAN7-304-1214551|  26.72  14.625  40.450  33.069 1503.6584    75.2    6.23 15:55:55.80M
2018-10-03T22:41:58.127Z|I-OCEAN7-304-1214551|  26.72  14.624  40.514  33.128 1503.7262    75.8    6.27 15:56:00.60M