2018-10-03T22:39:01.559Z|I-OCEAN7-304-1214551|  26.74  14.619  40.414  33.042 1503.6090    75.3    6.24 15:53:04.29M
2018-10-03T22:39:06.619Z|I-OCEAN7-304-1214551|  26.71  14.619  40.416  33.043 1503.6104    75.8    6.28 15:53:09.10M
2018-10-03T22:39:11.679Z|I-OCEAN7-304-1214551|  26.69  14.620  40.416  33.042 1503.6111    75.1    6.23 15:53:14.15M
2018-10-03T22:39:16.740Z|I-OCEAN7-304-1214551|  26.69  14.620  40.409  33.036 1503.6051    74.6    6.18 15:53:19.21M
2018-10-03T22:39:21.800Z|I-OCEAN7-304-1214551|  26.69  14.620  40.408  33.035 1503.6042    74.4    6.17 15:53:24.27M
2018-10-03T22:39:26.860Z|I-OCEAN7-304-1214551|  26.66  14.621  40.407  33.034 1503.6031    74.1    6.14 15:53:29.33M
2018-10-03T22:39:31.920Z|I-OCEAN7-304-1214551|  26.69  14.621  40.407  33.034 1503.6038    74.1    6.14 15:53:34.39M
2018-10-03T22:39:36.980Z|I-OCEAN7-304-1214551|  26.73  14.621  40.450  33.073 1503.6508    74.5    6.17 15:53:39.45M
2018-10-03T22:39:42.041Z|I-OCEAN7-304-1214551|  26.69  14.621  40.458  33.080 1503.6595    74.8    6.20 15:53:44.51M
2018-10-03T22:39:47.101Z|I-OCEAN7-304-1214551|  26.69  14.621  40.459  33.080 1503.6606    74.7    6.19 15:53:49.57M
2018-10-03T22:39:52.153Z|I-OCEAN7-304-1214551|  26.71  14.622  40.447  33.070 1503.6490    74.5    6.17 15:53:54.62M
2018-10-03T22:39:57.216Z|I-OCEAN7-304-1214551|  26.71  14.622  40.447  33.069 1503.6488    74.7    6.18 15:53:59.68M