2018-10-03T22:36:04.996Z|I-OCEAN7-304-1214551|  26.59  14.615  40.467  33.093 1503.6539    76.5    6.34 15:50:07.45M
2018-10-03T22:36:10.056Z|I-OCEAN7-304-1214551|  26.66  14.615  40.468  33.094 1503.6560    75.7    6.27 15:50:12.51M
2018-10-03T22:36:15.116Z|I-OCEAN7-304-1214551|  26.63  14.615  40.468  33.094 1503.6556    75.4    6.25 15:50:17.58M
2018-10-03T22:36:20.177Z|I-OCEAN7-304-1214551|  26.66  14.615  40.468  33.094 1503.6558    75.0    6.21 15:50:22.63M
2018-10-03T22:36:25.227Z|I-OCEAN7-304-1214551|  26.69  14.615  40.467  33.094 1503.6550    74.1    6.14 15:50:27.69M
2018-10-03T22:36:30.292Z|I-OCEAN7-304-1214551|  26.68  14.614  40.467  33.094 1503.6527    74.8    6.20 15:50:32.74M
2018-10-03T22:36:35.352Z|I-OCEAN7-304-1214551|  26.68  14.614  40.466  33.093 1503.6514    75.6    6.26 15:50:37.80M
2018-10-03T22:36:40.412Z|I-OCEAN7-304-1214551|  26.68  14.614  40.465  33.092 1503.6494    76.2    6.31 15:50:42.86M
2018-10-03T22:36:45.472Z|I-OCEAN7-304-1214551|  26.64  14.614  40.462  33.090 1503.6461    76.2    6.31 15:50:47.92M
2018-10-03T22:36:50.533Z|I-OCEAN7-304-1214551|  26.67  14.613  40.459  33.087 1503.6432    76.3    6.32 15:50:53.00M
2018-10-03T22:36:55.592Z|I-OCEAN7-304-1214551|  26.65  14.613  40.457  33.085 1503.6404    76.1    6.30 15:50:58.06M