2018-10-03T22:34:03.822Z|I-OCEAN7-304-1214551|  26.64  14.613  40.416  33.049 1503.5950    75.9    6.29 15:48:06.28M
2018-10-03T22:34:08.881Z|I-OCEAN7-304-1214551|  26.65  14.613  40.415  33.048 1503.5953    75.3    6.24 15:48:11.34M
2018-10-03T22:34:13.681Z|I-OCEAN7-304-1214551|  26.65  14.613  40.414  33.047 1503.5950    75.0    6.21 15:48:16.40M
2018-10-03T22:34:18.741Z|I-OCEAN7-304-1214551|  26.65  14.614  40.414  33.046 1503.5952    75.0    6.21 15:48:21.20M
2018-10-03T22:34:23.801Z|I-OCEAN7-304-1214551|  26.67  14.614  40.413  33.045 1503.5951    74.7    6.19 15:48:26.26M
2018-10-03T22:34:28.861Z|I-OCEAN7-304-1214551|  26.66  14.614  40.413  33.045 1503.5950    74.8    6.20 15:48:31.32M
2018-10-03T22:34:33.922Z|I-OCEAN7-304-1214551|  26.65  14.614  40.413  33.045 1503.5947    75.3    6.24 15:48:36.38M
2018-10-03T22:34:38.982Z|I-OCEAN7-304-1214551|  26.67  14.614  40.414  33.046 1503.5961    75.3    6.24 15:48:41.44M
2018-10-03T22:34:44.037Z|I-OCEAN7-304-1214551|  26.65  14.614  40.415  33.047 1503.5970    74.7    6.19 15:48:46.50M
2018-10-03T22:34:49.098Z|I-OCEAN7-304-1214551|  26.66  14.614  40.417  33.048 1503.5988    74.3    6.15 15:48:51.55M
2018-10-03T22:34:54.158Z|I-OCEAN7-304-1214551|  26.66  14.614  40.418  33.050 1503.6006    74.7    6.19 15:48:56.61M
2018-10-03T22:34:59.218Z|I-OCEAN7-304-1214551|  26.65  14.614  40.419  33.051 1503.6008    75.0    6.22 15:49:01.67M