2018-10-03T22:32:02.655Z|I-OCEAN7-304-1214551| 26.63 14.610 40.423 33.057 1503.5969 75.5 6.25 15:46:05.11M 2018-10-03T22:32:07.712Z|I-OCEAN7-304-1214551| 26.67 14.611 40.423 33.057 1503.5986 75.7 6.27 15:46:10.17M 2018-10-03T22:32:12.775Z|I-OCEAN7-304-1214551| 26.64 14.611 40.423 33.057 1503.5985 75.4 6.25 15:46:15.23M 2018-10-03T22:32:17.832Z|I-OCEAN7-304-1214551| 26.65 14.611 40.448 33.079 1503.6260 75.7 6.27 15:46:20.28M 2018-10-03T22:32:22.896Z|I-OCEAN7-304-1214551| 26.59 14.611 40.542 33.165 1503.7252 76.8 6.35 15:46:25.35M 2018-10-03T22:32:27.952Z|I-OCEAN7-304-1214551| 26.63 14.612 40.536 33.159 1503.7201 77.3 6.40 15:46:30.41M 2018-10-03T22:32:33.016Z|I-OCEAN7-304-1214551| 26.60 14.612 40.501 33.127 1503.6830 77.3 6.41 15:46:35.46M 2018-10-03T22:32:38.073Z|I-OCEAN7-304-1214551| 26.61 14.612 40.493 33.120 1503.6748 76.9 6.37 15:46:40.52M 2018-10-03T22:32:43.132Z|I-OCEAN7-304-1214551| 26.61 14.612 40.464 33.093 1503.6436 76.0 6.30 15:46:45.58M 2018-10-03T22:32:48.191Z|I-OCEAN7-304-1214551| 26.65 14.612 40.458 33.088 1503.6387 76.3 6.32 15:46:50.64M 2018-10-03T22:32:53.252Z|I-OCEAN7-304-1214551| 26.64 14.612 40.445 33.076 1503.6241 75.5 6.25 15:46:55.70M 2018-10-03T22:32:58.311Z|I-OCEAN7-304-1214551| 26.65 14.612 40.444 33.075 1503.6229 74.9 6.20 15:47:00.76M