2018-10-03T22:32:02.655Z|I-OCEAN7-304-1214551|  26.63  14.610  40.423  33.057 1503.5969    75.5    6.25 15:46:05.11M
2018-10-03T22:32:07.712Z|I-OCEAN7-304-1214551|  26.67  14.611  40.423  33.057 1503.5986    75.7    6.27 15:46:10.17M
2018-10-03T22:32:12.775Z|I-OCEAN7-304-1214551|  26.64  14.611  40.423  33.057 1503.5985    75.4    6.25 15:46:15.23M
2018-10-03T22:32:17.832Z|I-OCEAN7-304-1214551|  26.65  14.611  40.448  33.079 1503.6260    75.7    6.27 15:46:20.28M
2018-10-03T22:32:22.896Z|I-OCEAN7-304-1214551|  26.59  14.611  40.542  33.165 1503.7252    76.8    6.35 15:46:25.35M
2018-10-03T22:32:27.952Z|I-OCEAN7-304-1214551|  26.63  14.612  40.536  33.159 1503.7201    77.3    6.40 15:46:30.41M
2018-10-03T22:32:33.016Z|I-OCEAN7-304-1214551|  26.60  14.612  40.501  33.127 1503.6830    77.3    6.41 15:46:35.46M
2018-10-03T22:32:38.073Z|I-OCEAN7-304-1214551|  26.61  14.612  40.493  33.120 1503.6748    76.9    6.37 15:46:40.52M
2018-10-03T22:32:43.132Z|I-OCEAN7-304-1214551|  26.61  14.612  40.464  33.093 1503.6436    76.0    6.30 15:46:45.58M
2018-10-03T22:32:48.191Z|I-OCEAN7-304-1214551|  26.65  14.612  40.458  33.088 1503.6387    76.3    6.32 15:46:50.64M
2018-10-03T22:32:53.252Z|I-OCEAN7-304-1214551|  26.64  14.612  40.445  33.076 1503.6241    75.5    6.25 15:46:55.70M
2018-10-03T22:32:58.311Z|I-OCEAN7-304-1214551|  26.65  14.612  40.444  33.075 1503.6229    74.9    6.20 15:47:00.76M