2018-10-03T22:30:01.479Z|I-OCEAN7-304-1214551|  26.61  14.606  40.457  33.091 1503.6238    75.1    6.22 15:44:03.92M
2018-10-03T22:30:06.540Z|I-OCEAN7-304-1214551|  26.60  14.606  40.457  33.091 1503.6230    75.4    6.25 15:44:09.00M
2018-10-03T22:30:11.600Z|I-OCEAN7-304-1214551|  26.60  14.606  40.457  33.091 1503.6233    75.4    6.25 15:44:14.05M
2018-10-03T22:30:16.660Z|I-OCEAN7-304-1214551|  26.60  14.607  40.449  33.084 1503.6161    75.0    6.22 15:44:19.11M
2018-10-03T22:30:21.720Z|I-OCEAN7-304-1214551|  26.65  14.607  40.447  33.082 1503.6155    75.3    6.24 15:44:24.17M
2018-10-03T22:30:26.780Z|I-OCEAN7-304-1214551|  26.62  14.607  40.445  33.080 1503.6129    75.5    6.26 15:44:29.23M
2018-10-03T22:30:31.836Z|I-OCEAN7-304-1214551|  26.65  14.607  40.444  33.079 1503.6124    75.0    6.21 15:44:34.29M
2018-10-03T22:30:36.901Z|I-OCEAN7-304-1214551|  26.65  14.608  40.443  33.078 1503.6123    74.2    6.15 15:44:39.34M
2018-10-03T22:30:41.696Z|I-OCEAN7-304-1214551|  26.60  14.608  40.442  33.077 1503.6107    74.4    6.17 15:44:44.41M
2018-10-03T22:30:46.756Z|I-OCEAN7-304-1214551|  26.63  14.608  40.431  33.066 1503.5990    74.5    6.17 15:44:49.21M
2018-10-03T22:30:51.817Z|I-OCEAN7-304-1214551|  26.59  14.608  40.429  33.065 1503.5978    75.4    6.25 15:44:54.27M
2018-10-03T22:30:56.877Z|I-OCEAN7-304-1214551|  26.60  14.608  40.429  33.064 1503.5968    75.0    6.21 15:44:59.33M