2018-10-03T22:28:00.054Z|I-OCEAN7-304-1214551|  26.59  14.605  40.529  33.158 1503.6967    75.6    6.26 15:42:02.49M
2018-10-03T22:28:05.110Z|I-OCEAN7-304-1214551|  26.59  14.605  40.506  33.138 1503.6724    76.1    6.31 15:42:07.55M
2018-10-03T22:28:10.174Z|I-OCEAN7-304-1214551|  26.59  14.605  40.498  33.131 1503.6635    75.2    6.23 15:42:12.61M
2018-10-03T22:28:15.230Z|I-OCEAN7-304-1214551|  26.59  14.605  40.483  33.117 1503.6479    75.6    6.26 15:42:17.67M
2018-10-03T22:28:20.290Z|I-OCEAN7-304-1214551|  26.60  14.605  40.482  33.116 1503.6466    75.9    6.29 15:42:22.72M
2018-10-03T22:28:25.350Z|I-OCEAN7-304-1214551|  26.61  14.605  40.480  33.114 1503.6450    75.1    6.22 15:42:27.78M
2018-10-03T22:28:30.410Z|I-OCEAN7-304-1214551|  26.61  14.605  40.478  33.112 1503.6436    75.3    6.24 15:42:32.84M
2018-10-03T22:28:35.470Z|I-OCEAN7-304-1214551|  26.61  14.605  40.476  33.110 1503.6417    74.6    6.18 15:42:37.90M
2018-10-03T22:28:40.526Z|I-OCEAN7-304-1214551|  26.61  14.606  40.473  33.107 1503.6394    74.7    6.19 15:42:42.96M
2018-10-03T22:28:45.590Z|I-OCEAN7-304-1214551|  26.61  14.606  40.469  33.103 1503.6364    74.9    6.20 15:42:48.04M
2018-10-03T22:28:50.651Z|I-OCEAN7-304-1214551|  26.62  14.606  40.466  33.100 1503.6332    75.1    6.22 15:42:53.10M
2018-10-03T22:28:55.710Z|I-OCEAN7-304-1214551|  26.60  14.606  40.463  33.097 1503.6298    74.7    6.19 15:42:58.16M