2018-10-03T22:26:03.939Z|I-OCEAN7-304-1214551|  26.57  14.604  40.480  33.115 1503.6432    75.9    6.28 15:40:06.38M
2018-10-03T22:26:08.999Z|I-OCEAN7-304-1214551|  26.63  14.604  40.460  33.096 1503.6230    75.5    6.26 15:40:11.43M
2018-10-03T22:26:14.059Z|I-OCEAN7-304-1214551|  26.58  14.605  40.457  33.093 1503.6200    76.5    6.34 15:40:16.49M
2018-10-03T22:26:19.114Z|I-OCEAN7-304-1214551|  26.61  14.605  40.455  33.091 1503.6187    77.8    6.45 15:40:21.55M
2018-10-03T22:26:24.180Z|I-OCEAN7-304-1214551|  26.55  14.605  40.454  33.090 1503.6152    78.8    6.53 15:40:26.61M
2018-10-03T22:26:29.235Z|I-OCEAN7-304-1214551|  26.58  14.604  40.452  33.088 1503.6134    77.9    6.46 15:40:31.67M
2018-10-03T22:26:34.295Z|I-OCEAN7-304-1214551|  26.61  14.604  40.450  33.087 1503.6117    76.0    6.30 15:40:36.73M
2018-10-03T22:26:39.355Z|I-OCEAN7-304-1214551|  26.61  14.604  40.448  33.085 1503.6090    76.7    6.35 15:40:41.78M
2018-10-03T22:26:44.415Z|I-OCEAN7-304-1214551|  26.57  14.604  40.447  33.084 1503.6071    77.2    6.39 15:40:46.85M
2018-10-03T22:26:49.476Z|I-OCEAN7-304-1214551|  26.62  14.604  40.446  33.083 1503.6073    77.3    6.41 15:40:51.91M
2018-10-03T22:26:54.531Z|I-OCEAN7-304-1214551|  26.60  14.604  40.433  33.072 1503.5935    77.0    6.38 15:40:56.97M
2018-10-03T22:26:59.591Z|I-OCEAN7-304-1214551|  26.60  14.604  40.431  33.070 1503.5912    76.7    6.35 15:41:02.04M