2018-10-03T22:23:02.311Z|I-OCEAN7-304-1214551|  26.58  14.597  40.485  33.125 1503.6327    77.0    6.38 15:37:04.74M
2018-10-03T22:23:07.111Z|I-OCEAN7-304-1214551|  26.57  14.597  40.471  33.112 1503.6182    77.3    6.40 15:37:09.79M
2018-10-03T22:23:12.171Z|I-OCEAN7-304-1214551|  26.57  14.597  40.457  33.099 1503.6035    77.2    6.40 15:37:14.60M
2018-10-03T22:23:17.231Z|I-OCEAN7-304-1214551|  26.57  14.598  40.456  33.098 1503.6031    77.2    6.40 15:37:19.66M
2018-10-03T22:23:22.286Z|I-OCEAN7-304-1214551|  26.57  14.598  40.455  33.097 1503.6018    76.3    6.32 15:37:24.71M
2018-10-03T22:23:27.349Z|I-OCEAN7-304-1214551|  26.57  14.598  40.439  33.083 1503.5850    76.3    6.33 15:37:29.77M
2018-10-03T22:23:32.412Z|I-OCEAN7-304-1214551|  26.57  14.598  40.437  33.081 1503.5826    76.8    6.37 15:37:34.83M
2018-10-03T22:23:37.469Z|I-OCEAN7-304-1214551|  26.57  14.598  40.435  33.079 1503.5804    76.8    6.36 15:37:39.89M
2018-10-03T22:23:42.532Z|I-OCEAN7-304-1214551|  26.57  14.598  40.433  33.077 1503.5780    76.0    6.30 15:37:44.95M
2018-10-03T22:23:47.589Z|I-OCEAN7-304-1214551|  26.54  14.597  40.412  33.058 1503.5551    76.0    6.30 15:37:50.03M
2018-10-03T22:23:52.648Z|I-OCEAN7-304-1214551|  26.54  14.598  40.410  33.056 1503.5536    75.6    6.27 15:37:55.09M
2018-10-03T22:23:57.709Z|I-OCEAN7-304-1214551|  26.57  14.597  40.409  33.055 1503.5521    75.4    6.25 15:38:00.15M