2018-10-03T22:21:01.402Z|I-OCEAN7-304-1214551|  26.54  14.598  40.402  33.048 1503.5447    76.8    6.36 15:35:03.81M
2018-10-03T22:21:06.460Z|I-OCEAN7-304-1214551|  26.54  14.598  40.402  33.048 1503.5452    76.2    6.32 15:35:08.88M
2018-10-03T22:21:11.520Z|I-OCEAN7-304-1214551|  26.52  14.598  40.402  33.049 1503.5447    75.4    6.25 15:35:13.94M
2018-10-03T22:21:16.321Z|I-OCEAN7-304-1214551|  26.53  14.598  40.402  33.048 1503.5449    75.7    6.28 15:35:19.01M
2018-10-03T22:21:21.381Z|I-OCEAN7-304-1214551|  26.54  14.598  40.401  33.048 1503.5446    76.7    6.36 15:35:23.80M
2018-10-03T22:21:26.436Z|I-OCEAN7-304-1214551|  26.54  14.598  40.401  33.048 1503.5433    76.9    6.37 15:35:28.85M
2018-10-03T22:21:31.496Z|I-OCEAN7-304-1214551|  26.54  14.597  40.400  33.047 1503.5428    76.1    6.31 15:35:33.91M
2018-10-03T22:21:36.557Z|I-OCEAN7-304-1214551|  26.52  14.598  40.391  33.039 1503.5323    76.0    6.30 15:35:38.97M
2018-10-03T22:21:41.617Z|I-OCEAN7-304-1214551|  26.51  14.597  40.389  33.037 1503.5302    75.6    6.27 15:35:44.05M
2018-10-03T22:21:46.677Z|I-OCEAN7-304-1214551|  26.51  14.597  40.387  33.036 1503.5277    76.2    6.31 15:35:49.11M
2018-10-03T22:21:51.737Z|I-OCEAN7-304-1214551|  26.56  14.597  40.386  33.034 1503.5260    76.1    6.31 15:35:54.17M
2018-10-03T22:21:56.793Z|I-OCEAN7-304-1214551|  26.57  14.597  40.384  33.033 1503.5240    75.7    6.28 15:35:59.23M