2018-10-03T22:19:00.230Z|I-OCEAN7-304-1214551|  26.51  14.592  40.358  33.013 1503.4861    75.7    6.28 15:33:02.90M
2018-10-03T22:19:05.290Z|I-OCEAN7-304-1214551|  26.47  14.592  40.358  33.013 1503.4849    77.0    6.38 15:33:07.70M
2018-10-03T22:19:10.347Z|I-OCEAN7-304-1214551|  26.51  14.593  40.358  33.013 1503.4863    76.9    6.37 15:33:12.76M
2018-10-03T22:19:15.410Z|I-OCEAN7-304-1214551|  26.51  14.593  40.359  33.014 1503.4869    77.4    6.42 15:33:17.82M
2018-10-03T22:19:20.468Z|I-OCEAN7-304-1214551|  26.50  14.592  40.388  33.041 1503.5179    77.8    6.45 15:33:22.88M
2018-10-03T22:19:25.531Z|I-OCEAN7-304-1214551|  26.49  14.593  40.389  33.041 1503.5193    77.7    6.44 15:33:27.94M
2018-10-03T22:19:30.588Z|I-OCEAN7-304-1214551|  26.50  14.593  40.454  33.100 1503.5902    76.5    6.34 15:33:33.02M
2018-10-03T22:19:35.646Z|I-OCEAN7-304-1214551|  26.54  14.594  40.480  33.123 1503.6194    75.8    6.28 15:33:38.08M
2018-10-03T22:19:40.707Z|I-OCEAN7-304-1214551|  26.54  14.594  40.480  33.123 1503.6199    76.7    6.35 15:33:43.13M
2018-10-03T22:19:45.772Z|I-OCEAN7-304-1214551|  26.54  14.594  40.457  33.102 1503.5957    77.6    6.43 15:33:48.19M
2018-10-03T22:19:50.828Z|I-OCEAN7-304-1214551|  26.58  14.594  40.435  33.082 1503.5723    77.2    6.40 15:33:53.25M
2018-10-03T22:19:55.882Z|I-OCEAN7-304-1214551|  26.55  14.594  40.428  33.075 1503.5653    76.7    6.35 15:33:58.31M