2018-10-03T22:17:04.119Z|I-OCEAN7-304-1214551| 26.46 14.592 40.377 33.031 1503.5052 78.0 6.47 15:31:06.53M 2018-10-03T22:17:09.175Z|I-OCEAN7-304-1214551| 26.50 14.592 40.375 33.029 1503.5043 78.2 6.48 15:31:11.59M 2018-10-03T22:17:14.236Z|I-OCEAN7-304-1214551| 26.51 14.592 40.373 33.027 1503.5026 77.7 6.44 15:31:16.65M 2018-10-03T22:17:19.300Z|I-OCEAN7-304-1214551| 26.51 14.592 40.372 33.026 1503.5002 77.8 6.45 15:31:21.71M 2018-10-03T22:17:24.355Z|I-OCEAN7-304-1214551| 26.49 14.592 40.370 33.024 1503.4987 77.5 6.43 15:31:26.77M 2018-10-03T22:17:29.415Z|I-OCEAN7-304-1214551| 26.49 14.592 40.370 33.024 1503.4980 76.7 6.36 15:31:31.82M 2018-10-03T22:17:34.476Z|I-OCEAN7-304-1214551| 26.53 14.592 40.370 33.024 1503.4985 76.6 6.35 15:31:36.89M 2018-10-03T22:17:39.536Z|I-OCEAN7-304-1214551| 26.50 14.592 40.370 33.024 1503.4987 76.1 6.31 15:31:41.94M 2018-10-03T22:17:44.596Z|I-OCEAN7-304-1214551| 26.53 14.592 40.371 33.025 1503.4993 75.1 6.22 15:31:47.02M 2018-10-03T22:17:49.651Z|I-OCEAN7-304-1214551| 26.49 14.592 40.371 33.025 1503.4996 74.4 6.17 15:31:52.08M 2018-10-03T22:17:54.717Z|I-OCEAN7-304-1214551| 26.49 14.592 40.372 33.026 1503.5006 76.0 6.30 15:31:57.14M 2018-10-03T22:17:59.772Z|I-OCEAN7-304-1214551| 26.49 14.593 40.373 33.027 1503.5021 76.5 6.34 15:32:02.20M