2018-10-03T22:17:04.119Z|I-OCEAN7-304-1214551|  26.46  14.592  40.377  33.031 1503.5052    78.0    6.47 15:31:06.53M
2018-10-03T22:17:09.175Z|I-OCEAN7-304-1214551|  26.50  14.592  40.375  33.029 1503.5043    78.2    6.48 15:31:11.59M
2018-10-03T22:17:14.236Z|I-OCEAN7-304-1214551|  26.51  14.592  40.373  33.027 1503.5026    77.7    6.44 15:31:16.65M
2018-10-03T22:17:19.300Z|I-OCEAN7-304-1214551|  26.51  14.592  40.372  33.026 1503.5002    77.8    6.45 15:31:21.71M
2018-10-03T22:17:24.355Z|I-OCEAN7-304-1214551|  26.49  14.592  40.370  33.024 1503.4987    77.5    6.43 15:31:26.77M
2018-10-03T22:17:29.415Z|I-OCEAN7-304-1214551|  26.49  14.592  40.370  33.024 1503.4980    76.7    6.36 15:31:31.82M
2018-10-03T22:17:34.476Z|I-OCEAN7-304-1214551|  26.53  14.592  40.370  33.024 1503.4985    76.6    6.35 15:31:36.89M
2018-10-03T22:17:39.536Z|I-OCEAN7-304-1214551|  26.50  14.592  40.370  33.024 1503.4987    76.1    6.31 15:31:41.94M
2018-10-03T22:17:44.596Z|I-OCEAN7-304-1214551|  26.53  14.592  40.371  33.025 1503.4993    75.1    6.22 15:31:47.02M
2018-10-03T22:17:49.651Z|I-OCEAN7-304-1214551|  26.49  14.592  40.371  33.025 1503.4996    74.4    6.17 15:31:52.08M
2018-10-03T22:17:54.717Z|I-OCEAN7-304-1214551|  26.49  14.592  40.372  33.026 1503.5006    76.0    6.30 15:31:57.14M
2018-10-03T22:17:59.772Z|I-OCEAN7-304-1214551|  26.49  14.593  40.373  33.027 1503.5021    76.5    6.34 15:32:02.20M