2018-10-03T22:15:02.689Z|I-OCEAN7-304-1214551|  26.51  14.589  40.438  33.089 1503.5630    76.9    6.37 15:29:05.11M
2018-10-03T22:15:07.744Z|I-OCEAN7-304-1214551|  26.47  14.589  40.438  33.089 1503.5630    76.7    6.35 15:29:10.16M
2018-10-03T22:15:12.809Z|I-OCEAN7-304-1214551|  26.46  14.589  40.426  33.078 1503.5510    76.5    6.34 15:29:15.22M
2018-10-03T22:15:17.867Z|I-OCEAN7-304-1214551|  26.52  14.589  40.424  33.076 1503.5502    75.8    6.28 15:29:20.28M
2018-10-03T22:15:22.925Z|I-OCEAN7-304-1214551|  26.52  14.590  40.423  33.075 1503.5493    75.6    6.26 15:29:25.34M
2018-10-03T22:15:27.987Z|I-OCEAN7-304-1214551|  26.52  14.590  40.421  33.073 1503.5481    75.6    6.26 15:29:30.40M
2018-10-03T22:15:33.045Z|I-OCEAN7-304-1214551|  26.52  14.590  40.419  33.071 1503.5461    75.8    6.29 15:29:35.46M
2018-10-03T22:15:38.101Z|I-OCEAN7-304-1214551|  26.51  14.590  40.403  33.056 1503.5295    76.8    6.37 15:29:40.51M
2018-10-03T22:15:43.166Z|I-OCEAN7-304-1214551|  26.51  14.590  40.402  33.055 1503.5281    77.0    6.38 15:29:45.57M
2018-10-03T22:15:48.221Z|I-OCEAN7-304-1214551|  26.51  14.590  40.400  33.053 1503.5265    76.4    6.33 15:29:50.63M
2018-10-03T22:15:53.281Z|I-OCEAN7-304-1214551|  26.51  14.590  40.399  33.052 1503.5245    76.7    6.35 15:29:55.69M
2018-10-03T22:15:58.344Z|I-OCEAN7-304-1214551|  26.51  14.590  40.397  33.051 1503.5227    77.5    6.43 15:30:00.75M