2018-10-03T22:10:04.690Z|I-OCEAN7-304-1214551|  26.45  14.586  40.431  33.085 1503.5503    75.5    6.26 15:24:07.09M
2018-10-03T22:10:09.751Z|I-OCEAN7-304-1214551|  26.45  14.586  40.432  33.086 1503.5509    76.1    6.31 15:24:12.15M
2018-10-03T22:10:14.811Z|I-OCEAN7-304-1214551|  26.49  14.587  40.399  33.056 1503.5167    77.0    6.39 15:24:17.21M
2018-10-03T22:10:19.869Z|I-OCEAN7-304-1214551|  26.48  14.585  40.391  33.049 1503.5039    78.1    6.48 15:24:22.27M
2018-10-03T22:10:24.926Z|I-OCEAN7-304-1214551|  26.50  14.585  40.393  33.052 1503.5059    77.7    6.44 15:24:27.33M
2018-10-03T22:10:29.987Z|I-OCEAN7-304-1214551|  26.45  14.585  40.396  33.054 1503.5079    77.2    6.40 15:24:32.39M
2018-10-03T22:10:35.047Z|I-OCEAN7-304-1214551|  26.42  14.585  40.370  33.030 1503.4801    76.7    6.36 15:24:37.45M
2018-10-03T22:10:39.847Z|I-OCEAN7-304-1214551|  26.46  14.585  40.370  33.030 1503.4813    77.0    6.38 15:24:42.51M
2018-10-03T22:10:44.907Z|I-OCEAN7-304-1214551|  26.45  14.585  40.369  33.029 1503.4813    76.9    6.38 15:24:47.31M
2018-10-03T22:10:49.969Z|I-OCEAN7-304-1214551|  26.40  14.586  40.368  33.028 1503.4795    76.2    6.31 15:24:52.37M
2018-10-03T22:10:55.025Z|I-OCEAN7-304-1214551|  26.42  14.585  40.350  33.011 1503.4600    75.6    6.27 15:24:57.43M